08/08/2007 17:05:00*91.98*91.97*92.03*91.905
08/08/2007 17:10:00*91.92*91.86*91.97*91.845
08/08/2007 17:15:00*91.86*91.86*91.89*91.75
08/08/2007 17:20:00*91.87*91.9*91.9*91.79
08/08/2007 17:25:00*91.88*91.86*91.9*91.85
08/08/2007 17:30:00*91.88*91.84*91.9*91.79
08/08/2007 17:35:00*91.825*91.845*91.89*91.79
08/08/2007 17:40:00*91.855*91.83*91.88*91.82
08/08/2007 17:45:00*91.835*91.88*91.88*91.8
08/08/2007 17:50:00*91.88*91.9*91.91*91.82
08/08/2007 17:55:00*91.865*91.88*91.9*91.84
08/08/2007 18:00:00*91.86*91.89*91.89*91.84
08/08/2007 18:05:00*91.89*91.91*91.94*91.85
08/08/2007 18:10:00*91.91*91.95*91.97*91.89
08/08/2007 18:15:00*91.945*91.935*91.98*91.92
08/08/2007 18:20:00*91.93*91.935*91.96*91.91
08/08/2007 18:25:00*91.96*91.96*91.98*91.91
08/08/2007 18:30:00*91.96*91.935*91.97*91.92
08/08/2007 18:35:00*91.925*91.9*91.99*91.9
08/08/2007 18:40:00*91.92*91.915*91.95*91.895
08/08/2007 18:45:00*91.93*91.88*91.95*91.82
08/08/2007 18:50:00*91.87*92.125*92.19*91.86
08/08/2007 18:55:00*92.115*92.17*92.24*92.08
08/08/2007 19:00:00*92.19*92.21*92.25*92.14
08/08/2007 19:05:00*92.185*92.13*92.22*92.08
08/08/2007 19:10:00*92.125*92.17*92.18*92.09
08/08/2007 19:15:00*92.14*92.065*92.17*92.04
08/08/2007 19:20:00*92.06*92.1*92.14*92.05
08/08/2007 19:25:00*92.04*92.085*92.12*92.04
08/08/2007 19:30:00*92.085*92.03*92.12*92.02
08/08/2007 19:35:00*92.045*92.08*92.09*92.01
08/08/2007 19:40:00*92.07*92.06*92.12*92.04
08/08/2007 19:45:00*92.075*92.075*92.11*92.03
08/08/2007 19:50:00*92.07*92.09*92.11*92.04
08/08/2007 19:55:00*92.05*92.085*92.12*92.05
08/08/2007 20:00:00*92.09*92.09*92.12*92.06
08/08/2007 20:05:00*92.08*92.19*92.19*92.08
08/08/2007 20:10:00*92.16*92.23*92.27*92.15
08/08/2007 20:15:00*92.19*92.18*92.23*92.12
08/08/2007 20:20:00*92.16*92.165*92.2*92.12
08/08/2007 20:25:00*92.17*92.15*92.21*92.14
08/08/2007 20:30:00*92.15*92.145*92.2*92.135
08/08/2007 20:35:00*92.14*92.105*92.18*92.09
08/08/2007 20:40:00*92.13*92.1*92.15*92.09
08/08/2007 20:45:00*92.11*92.16*92.19*92.1
08/08/2007 20:50:00*92.18*92.15*92.2*92.14
08/08/2007 20:55:00*92.18*92.19*92.21*92.15
08/08/2007 21:00:00*92.17*92.15*92.21*92.14
08/08/2007 21:05:00*92.155*92.15*92.21*92.12
08/08/2007 21:10:00*92.14*92.12*92.19*92.07
08/08/2007 21:15:00*92.105*91.97*92.13*91.95
08/08/2007 21:20:00*91.965*91.985*92.04*91.955
08/08/2007 21:25:00*91.995*91.98*92.02*91.955
08/08/2007 21:30:00*91.98*91.975*92.02*91.9
08/08/2007 21:35:00*91.975*91.88*92.04*91.84
08/08/2007 21:40:00*91.865*91.82*91.93*91.82
08/08/2007 21:45:00*91.825*91.865*91.9*91.81
08/08/2007 21:50:00*91.87*91.86*91.92*91.84
08/08/2007 21:55:00*91.865*91.885*91.93*91.83
08/08/2007 22:00:00*91.88*91.885*91.92*91.845
08/08/2007 22:05:00*91.91*91.88*91.92*91.84
08/08/2007 22:10:00*91.86*91.91*91.94*91.82
08/08/2007 22:15:00*91.905*91.98*92.0*91.88
08/08/2007 22:20:00*91.97*91.94*91.98*91.92
08/08/2007 22:25:00*91.945*91.95*91.98*91.92
08/08/2007 22:30:00*91.93*91.945*91.97*91.9
08/08/2007 22:35:00*91.945*91.965*92.0*91.935
08/08/2007 22:40:00*91.98*91.945*92.01*91.94
08/08/2007 22:45:00*91.94*91.95*91.98*91.94
08/08/2007 22:50:00*91.955*91.96*91.98*91.92
08/08/2007 22:55:00*91.96*91.935*91.96*91.9
08/08/2007 23:00:00*91.96*91.925*91.97*91.9
08/08/2007 23:05:00*91.96*91.9*91.96*91.85
08/08/2007 23:10:00*91.9*91.885*91.93*91.86
08/08/2007 23:15:00*91.89*91.905*91.96*91.88
08/08/2007 23:20:00*91.91*91.915*91.96*91.88
08/08/2007 23:25:00*91.92*91.91*91.95*91.87
08/08/2007 23:30:00*91.88*91.905*91.94*91.87
08/08/2007 23:35:00*91.905*91.92*91.95*91.89
08/08/2007 23:40:00*91.92*91.915*91.97*91.9
08/08/2007 23:45:00*91.91*91.89*91.96*91.86
08/08/2007 23:50:00*91.89*91.93*91.94*91.88
08/09/2007 00:30:00*91.83*91.89*91.93*91.83
08/09/2007 00:35:00*91.885*91.91*91.94*91.87
08/09/2007 00:40:00*91.91*91.92*91.98*91.91
08/09/2007 00:45:00*91.91*91.955*91.985*91.91
08/09/2007 00:50:00*91.98*91.955*91.98*91.93
08/09/2007 00:55:00*91.95*91.915*91.97*91.9
08/09/2007 01:00:00*91.91*91.85*91.92*91.85
08/09/2007 01:05:00*91.855*91.89*91.915*91.83
08/09/2007 01:10:00*91.89*91.87*91.9*91.84
08/09/2007 01:15:00*91.855*91.87*91.91*91.845
08/09/2007 01:20:00*91.89*91.875*91.91*91.87
08/09/2007 01:25:00*91.885*91.9*91.94*91.875
08/09/2007 01:30:00*91.89*91.94*91.94*91.88
08/09/2007 01:35:00*91.92*91.92*91.95*91.86
08/09/2007 01:40:00*91.92*91.91*91.995*91.835
08/09/2007 01:45:00*91.94*91.96*91.99*91.89
08/09/2007 01:50:00*91.96*91.92*92.0*91.915
08/09/2007 01:55:00*91.915*91.915*91.96*91.895
08/09/2007 02:00:00*91.915*91.95*91.98*91.88
08/09/2007 02:05:00*91.96*91.94*92.01*91.88
08/09/2007 02:10:00*91.925*91.785*91.95*91.78
08/09/2007 02:15:00*91.785*91.78*91.83*91.72
08/09/2007 02:20:00*91.77*91.675*91.8*91.62
08/09/2007 02:25:00*91.695*91.685*91.78*91.65
08/09/2007 02:30:00*91.695*91.73*91.78*91.68
08/09/2007 02:35:00*91.75*91.8*91.81*91.72
08/09/2007 02:40:00*91.8*91.62*91.8*91.6
08/09/2007 02:45:00*91.62*91.52*91.66*91.405
08/09/2007 02:55:00*91.5*91.145*91.52*91.11
08/09/2007 03:00:00*91.13*91.195*91.25*90.93
08/09/2007 03:05:00*91.205*91.18*91.23*90.595
08/09/2007 03:25:00*91.17*90.85*91.19*90.775
08/09/2007 03:30:00*90.84*90.72*91.04*90.62
08/09/2007 03:35:00*90.715*90.71*90.805*90.64
08/09/2007 03:40:00*90.685*90.665*113.455*90.455
08/09/2007 03:45:00*90.65*90.855*90.99*90.645
08/09/2007 03:50:00*90.87*90.855*90.97*90.84
08/09/2007 03:55:00*90.85*90.76*90.94*90.65
08/09/2007 04:00:00*90.765*90.7*90.9*90.63
08/09/2007 04:05:00*90.69*90.69*90.75*90.63
08/09/2007 04:10:00*90.67*90.67*90.76*90.625
08/09/2007 04:15:00*90.665*90.565*90.69*90.54
08/09/2007 04:20:00*90.56*90.7*90.72*90.535
08/09/2007 04:25:00*90.7*90.72*90.75*90.64
08/09/2007 04:30:00*90.695*90.71*90.75*90.605
08/09/2007 04:35:00*90.72*90.65*90.76*90.6
08/09/2007 04:40:00*90.66*90.525*90.67*90.49
08/09/2007 04:45:00*90.51*90.63*90.63*90.47
08/09/2007 04:50:00*90.63*90.6*90.65*90.57
08/09/2007 04:55:00*90.63*90.55*90.65*90.54
08/09/2007 05:00:00*90.56*90.585*90.635*90.54
08/09/2007 05:05:00*90.6*90.435*90.63*90.435
08/09/2007 05:10:00*90.445*90.43*90.54*90.43
08/09/2007 05:15:00*90.43*90.34*90.45*90.29
08/09/2007 05:20:00*90.35*90.43*90.46*90.23
08/09/2007 05:25:00*90.41*90.29*90.48*90.235
08/09/2007 05:30:00*90.29*90.36*90.405*90.25
08/09/2007 05:35:00*90.375*90.54*90.56*90.32
08/09/2007 05:40:00*90.57*90.53*90.63*90.51
08/09/2007 05:45:00*90.52*90.425*90.54*90.4
08/09/2007 05:50:00*90.42*90.29*90.48*90.26
08/09/2007 05:55:00*90.29*90.23*90.29*90.14
08/09/2007 06:00:00*90.24*90.18*90.275*90.12
08/09/2007 06:05:00*90.225*90.235*90.235*90.09
08/09/2007 06:10:00*90.2*90.25*90.315*90.18
08/09/2007 06:15:00*90.26*90.29*90.29*90.16
08/09/2007 06:20:00*90.27*90.425*90.48*90.26
08/09/2007 06:25:00*90.42*90.495*90.55*90.39
08/09/2007 06:30:00*90.495*90.505*90.56*90.43
08/09/2007 06:35:00*90.485*90.58*90.66*90.45
08/09/2007 06:40:00*90.58*90.555*90.64*90.49
08/09/2007 06:45:00*90.53*90.48*90.58*90.465
08/09/2007 06:50:00*90.48*90.465*90.53*90.435
08/09/2007 06:55:00*90.435*90.31*90.47*90.3
08/09/2007 07:00:00*90.315*90.075*90.34*90.05
08/09/2007 07:05:00*90.09*89.945*90.105*89.865
08/09/2007 07:10:00*89.94*89.99*90.03*89.85
08/09/2007 07:15:00*90.005*90.09*90.12*89.99
08/09/2007 07:20:00*90.09*90.04*90.11*90.015
08/09/2007 07:25:00*90.04*90.01*90.05*89.935
08/09/2007 07:30:00*89.985*89.87*90.01*89.87
08/09/2007 07:35:00*89.775*89.78*89.87*89.775
08/09/2007 07:40:00*89.78*89.74*89.84*89.73
08/09/2007 07:45:00*89.78*89.82*89.86*89.7
08/09/2007 07:50:00*89.83*89.89*90.02*89.76
08/09/2007 07:55:00*89.9*89.935*89.95*89.85
08/09/2007 08:00:00*89.93*89.995*90.01*89.865
08/09/2007 08:05:00*89.98*89.935*90.05*89.93
08/09/2007 08:10:00*89.96*89.905*89.98*89.81
08/09/2007 08:15:00*89.905*89.72*89.95*89.7
08/09/2007 08:20:00*89.72*89.76*89.81*89.71
08/09/2007 08:25:00*89.74*89.575*89.79*89.57
08/09/2007 08:30:00*89.585*89.535*89.63*89.435
08/09/2007 08:35:00*89.535*89.565*89.61*89.44
08/09/2007 08:40:00*89.57*89.56*89.67*89.51
08/09/2007 08:45:00*89.535*89.33*89.56*89.27
08/09/2007 08:50:00*89.32*89.395*89.4*89.215
08/09/2007 08:55:00*89.395*89.345*89.44*89.28
08/09/2007 09:00:00*89.345*89.18*89.39*89.17
08/09/2007 09:05:00*89.21*89.1*89.29*89.045
08/09/2007 09:10:00*89.11*89.11*89.16*89.01
08/09/2007 09:15:00*89.095*89.17*89.29*89.085
08/09/2007 09:20:00*89.18*89.34*89.38*89.125
08/09/2007 09:25:00*89.315*89.555*89.57*89.27
08/09/2007 09:30:00*89.555*89.355*89.6*89.3
08/09/2007 09:35:00*89.365*89.24*89.46*89.21
08/09/2007 09:40:00*89.21*89.42*89.46*89.205
08/09/2007 09:45:00*89.42*89.555*89.69*89.39
08/09/2007 09:50:00*89.555*89.745*89.77*89.48
08/09/2007 09:55:00*89.73*89.65*89.8*89.62
08/09/2007 10:00:00*89.655*89.59*89.72*89.57
08/09/2007 10:05:00*89.565*89.47*89.7*89.365
08/09/2007 10:10:00*89.475*89.5*89.56*89.45
08/09/2007 10:15:00*89.5*89.55*89.58*89.475
08/09/2007 10:20:00*89.555*89.825*89.86*89.55
08/09/2007 10:25:00*89.83*89.75*89.87*89.675
08/09/2007 10:30:00*89.79*89.86*89.89*89.75
08/09/2007 10:35:00*89.85*90.235*90.3*89.815
08/09/2007 10:40:00*90.26*90.03*90.26*89.915
08/09/2007 10:45:00*90.03*90.04*90.07*89.935
08/09/2007 10:50:00*90.015*89.88*90.04*89.855
08/09/2007 10:55:00*89.89*89.89*89.94*89.8
08/09/2007 11:00:00*89.91*89.81*90.0*89.75
08/09/2007 11:05:00*89.81*89.975*90.01*89.795
08/09/2007 11:10:00*89.975*90.11*90.17*89.96
08/09/2007 11:15:00*90.055*90.27*90.31*90.04
08/09/2007 11:20:00*90.255*90.02*90.32*90.015
08/09/2007 11:25:00*90.05*90.015*90.1*90.0
08/09/2007 11:30:00*90.03*89.96*90.09*89.945
08/09/2007 11:35:00*89.955*90.13*90.2*89.95
08/09/2007 11:40:00*90.095*89.945*90.13*89.87
08/09/2007 11:45:00*89.945*89.905*89.99*89.87
08/09/2007 11:50:00*89.92*89.765*89.96*89.725
08/09/2007 11:55:00*89.76*89.885*89.91*89.74
08/09/2007 12:00:00*89.89*89.94*89.95*89.83
08/09/2007 12:05:00*89.94*89.88*89.99*89.85
08/09/2007 12:10:00*89.86*89.86*89.88*89.785
08/09/2007 12:15:00*89.865*89.89*89.9*89.81
08/09/2007 12:20:00*89.875*89.895*90.02*89.875
08/09/2007 12:25:00*89.91*89.895*89.94*89.86
08/09/2007 12:30:00*89.9*89.99*90.0*89.88
08/09/2007 12:35:00*89.97*89.89*89.99*89.86
08/09/2007 12:40:00*89.9*89.89*89.94*89.86
08/09/2007 12:45:00*89.86*89.85*89.9*89.755
08/09/2007 12:50:00*89.82*89.785*89.85*89.74
08/09/2007 12:55:00*89.785*89.67*89.81*89.63
08/09/2007 13:00:00*89.675*89.76*89.78*89.66
08/09/2007 13:05:00*89.745*89.63*89.79*89.59
08/09/2007 13:10:00*89.63*89.625*89.65*89.51
08/09/2007 13:15:00*89.625*89.53*89.65*89.48
08/09/2007 13:20:00*89.49*89.35*89.565*89.35
08/09/2007 13:25:00*89.37*89.445*89.47*89.27
08/09/2007 13:30:00*89.45*89.475*89.49*89.41
08/09/2007 13:35:00*89.465*89.6*89.62*89.41
08/09/2007 13:40:00*89.58*89.61*89.63*89.55
08/09/2007 13:45:00*89.585*89.52*89.61*89.495
08/09/2007 13:50:00*89.51*89.56*89.66*89.51
08/09/2007 13:55:00*89.565*89.505*89.6*89.46
08/09/2007 14:00:00*89.505*89.48*89.54*89.42
08/09/2007 14:05:00*89.495*89.395*89.51*89.385
08/09/2007 14:10:00*89.395*89.275*89.42*89.275
08/09/2007 14:15:00*89.3*89.35*89.37*89.24
08/09/2007 14:20:00*89.35*89.295*89.37*89.19
08/09/2007 14:25:00*89.28*89.3*89.35*89.245
08/09/2007 14:30:00*89.32*89.19*89.33*89.19
08/09/2007 14:35:00*89.195*89.2*89.24*89.11
08/09/2007 14:40:00*89.18*89.255*89.28*89.13
08/09/2007 14:45:00*89.27*89.44*89.51*89.25
08/09/2007 14:50:00*89.445*89.305*89.46*89.23
08/09/2007 14:55:00*89.33*89.145*89.33*89.135
08/09/2007 15:00:00*89.135*89.27*89.31*89.095
08/09/2007 15:05:00*89.22*89.08*89.27*89.075
08/09/2007 15:10:00*89.07*89.19*89.27*89.04
08/09/2007 15:15:00*89.19*89.155*89.24*89.115
08/09/2007 15:20:00*89.17*89.165*89.29*89.145
08/09/2007 15:25:00*89.17*89.11*89.19*89.065
08/09/2007 15:30:00*89.075*89.06*89.13*89.035
08/09/2007 15:35:00*89.075*89.06*89.16*89.025
08/09/2007 15:40:00*89.035*89.015*89.1*88.965
08/09/2007 15:45:00*89.03*89.1*89.1*88.945
08/09/2007 15:50:00*89.085*89.13*89.17*89.075
08/09/2007 15:55:00*89.135*89.115*89.16*89.045
08/09/2007 16:00:00*89.1*89.045*89.27*89.045
08/09/2007 16:05:00*89.045*88.97*89.07*88.95
08/09/2007 16:10:00*88.98*88.98*89.02*88.85
08/09/2007 16:15:00*88.945*88.94*88.98*88.85
08/09/2007 16:20:00*88.93*88.86*88.99*88.825
08/09/2007 16:25:00*88.835*88.815*88.915*88.76
08/09/2007 16:30:00*88.82*88.82*88.85*88.735
08/09/2007 16:35:00*88.795*88.8*88.85*88.725
08/09/2007 16:40:00*88.79*88.85*88.89*88.755
08/09/2007 16:45:00*88.87*88.87*88.91*88.825
08/09/2007 16:50:00*88.835*88.735*88.88*88.725
08/09/2007 16:55:00*88.745*88.765*88.83*88.705
08/09/2007 17:00:00*88.79*88.835*88.925*88.745
