08/07/2007 17:05:00*90.465*90.44*90.51*90.41
08/07/2007 17:10:00*90.47*90.43*90.5*90.4
08/07/2007 17:15:00*90.44*90.47*90.47*90.41
08/07/2007 17:20:00*90.46*90.405*90.47*90.4
08/07/2007 17:25:00*90.44*90.41*90.46*90.39
08/07/2007 17:30:00*90.44*90.42*90.46*90.39
08/07/2007 17:35:00*90.39*90.38*90.44*90.37
08/07/2007 17:40:00*90.37*90.39*90.41*90.345
08/07/2007 17:45:00*90.39*90.445*90.46*90.385
08/07/2007 17:50:00*90.42*90.47*90.47*90.42
08/07/2007 17:55:00*90.445*90.45*90.47*90.42
08/07/2007 18:00:00*90.46*90.49*90.51*90.44
08/07/2007 18:05:00*90.51*90.47*90.53*90.45
08/07/2007 18:10:00*90.48*90.475*90.5*90.36
08/07/2007 18:15:00*90.465*90.53*90.55*90.46
08/07/2007 18:20:00*90.51*90.52*90.54*90.505
08/07/2007 18:25:00*90.52*90.55*90.61*90.505
08/07/2007 18:30:00*90.51*90.56*90.59*90.51
08/07/2007 18:35:00*90.565*90.54*90.59*90.53
08/07/2007 18:40:00*90.55*90.535*90.575*90.49
08/07/2007 18:45:00*90.525*90.555*90.59*90.525
08/07/2007 18:50:00*90.56*90.53*90.59*90.49
08/07/2007 18:55:00*90.56*90.545*90.57*90.5
08/07/2007 19:00:00*90.55*90.53*90.58*90.525
08/07/2007 19:05:00*90.535*90.565*90.59*90.53
08/07/2007 19:10:00*90.58*90.575*90.6*90.54
08/07/2007 19:15:00*90.57*90.64*90.64*90.56
08/07/2007 19:20:00*90.61*90.595*90.64*90.56
08/07/2007 19:25:00*90.605*90.64*90.66*90.59
08/07/2007 19:30:00*90.64*90.69*90.71*90.615
08/07/2007 19:35:00*90.665*90.545*90.73*90.475
08/07/2007 19:40:00*90.55*90.6*90.73*90.535
08/07/2007 19:45:00*90.595*90.66*90.72*90.58
08/07/2007 19:50:00*90.64*90.63*90.68*90.585
08/07/2007 19:55:00*90.63*90.76*90.79*90.63
08/07/2007 20:00:00*90.76*90.93*90.93*90.74
08/07/2007 20:05:00*90.92*90.75*90.93*90.72
08/07/2007 20:10:00*90.74*90.72*90.77*90.67
08/07/2007 20:15:00*90.705*90.675*90.74*90.64
08/07/2007 20:20:00*90.68*90.65*90.72*90.59
08/07/2007 20:25:00*90.67*90.645*90.69*90.6
08/07/2007 20:30:00*90.63*90.69*90.71*90.63
08/07/2007 20:35:00*90.675*90.69*90.72*90.585
08/07/2007 20:40:00*90.67*90.68*90.71*90.615
08/07/2007 20:45:00*90.645*90.64*90.68*90.615
08/07/2007 20:50:00*90.64*90.62*90.7*90.62
08/07/2007 20:55:00*90.625*90.68*90.68*90.61
08/07/2007 21:00:00*90.65*90.64*90.69*90.625
08/07/2007 21:05:00*90.635*90.61*90.66*90.565
08/07/2007 21:10:00*90.58*90.61*90.63*90.525
08/07/2007 21:15:00*90.6*90.61*90.65*90.55
08/07/2007 21:20:00*90.61*90.56*90.63*90.51
08/07/2007 21:25:00*90.535*90.53*90.57*90.48
08/07/2007 21:30:00*90.52*90.54*90.55*90.43
08/07/2007 21:35:00*90.535*90.535*90.58*90.44
08/07/2007 21:40:00*90.54*90.48*90.55*90.445
08/07/2007 21:45:00*90.465*90.505*90.61*90.425
08/07/2007 21:50:00*90.48*90.5*90.56*90.46
08/07/2007 21:55:00*90.49*90.45*90.55*90.45
08/07/2007 22:00:00*90.46*90.44*90.49*90.41
08/07/2007 22:05:00*90.435*90.46*90.48*90.4
08/07/2007 22:10:00*90.47*90.415*90.5*90.405
08/07/2007 22:15:00*90.415*90.44*90.46*90.395
08/07/2007 22:20:00*90.405*90.38*90.44*90.34
08/07/2007 22:25:00*90.345*90.365*90.4*90.34
08/07/2007 22:30:00*90.37*90.32*90.39*90.285
08/07/2007 22:35:00*90.305*90.315*90.34*90.26
08/07/2007 22:40:00*90.33*90.325*90.36*90.3
08/07/2007 22:45:00*90.35*90.36*90.37*90.29
08/07/2007 22:50:00*90.33*90.355*90.37*90.32
08/07/2007 22:55:00*90.36*90.43*90.46*90.315
08/07/2007 23:00:00*90.41*90.43*90.44*90.395
08/07/2007 23:05:00*90.415*90.44*90.45*90.39
08/07/2007 23:10:00*90.43*90.455*90.48*90.42
08/07/2007 23:15:00*90.46*90.475*90.51*90.45
08/07/2007 23:20:00*90.48*90.525*90.56*90.47
08/07/2007 23:25:00*90.55*90.51*90.55*90.475
08/07/2007 23:30:00*90.49*90.47*90.52*90.46
08/07/2007 23:35:00*90.49*90.455*90.51*90.455
08/07/2007 23:40:00*90.49*90.48*90.52*90.45
08/07/2007 23:45:00*90.49*90.445*90.52*90.44
08/07/2007 23:50:00*90.46*90.41*90.47*90.41
08/07/2007 23:55:00*90.425*90.375*90.45*90.36
08/08/2007 00:00:00*90.39*90.42*90.42*90.36
08/08/2007 00:05:00*90.405*90.395*90.45*90.375
08/08/2007 00:10:00*90.4*90.38*90.41*90.355
08/08/2007 00:15:00*90.385*90.395*90.43*90.35
08/08/2007 00:20:00*90.385*90.35*90.41*90.315
08/08/2007 00:25:00*90.35*90.325*90.38*90.31
08/08/2007 00:30:00*90.33*90.375*90.41*90.295
08/08/2007 00:35:00*90.375*90.39*90.42*90.36
08/08/2007 00:40:00*90.37*90.445*90.5*90.37
08/08/2007 00:45:00*90.46*90.46*90.49*90.425
08/08/2007 00:50:00*90.47*90.52*90.52*90.425
08/08/2007 00:55:00*90.5*90.475*90.53*90.46
08/08/2007 01:00:00*90.47*90.48*90.5*90.44
08/08/2007 01:05:00*90.475*90.44*90.5*90.42
08/08/2007 01:10:00*90.46*90.445*90.49*90.42
08/08/2007 01:15:00*90.445*90.465*90.5*90.43
08/08/2007 01:20:00*90.46*90.44*90.5*90.43
08/08/2007 01:25:00*90.47*90.45*90.49*90.42
08/08/2007 01:30:00*90.45*90.45*90.49*90.43
08/08/2007 01:35:00*90.455*90.45*90.5*90.43
08/08/2007 01:40:00*90.47*90.49*90.49*90.425
08/08/2007 01:45:00*90.475*90.47*90.52*90.455
08/08/2007 01:50:00*90.48*90.46*90.52*90.435
08/08/2007 01:55:00*90.455*90.44*90.5*90.425
08/08/2007 02:00:00*90.435*90.46*90.48*90.41
08/08/2007 02:05:00*90.45*90.395*90.46*90.35
08/08/2007 02:10:00*90.4*90.365*90.42*90.315
08/08/2007 02:15:00*90.365*90.385*90.48*90.365
08/08/2007 02:25:00*90.4*90.51*90.52*90.385
08/08/2007 02:30:00*90.48*90.47*90.55*90.465
08/08/2007 02:35:00*90.49*90.515*90.54*90.445
08/08/2007 02:40:00*90.51*90.55*90.58*90.48
08/08/2007 02:45:00*90.56*90.585*90.62*90.52
08/08/2007 02:50:00*90.58*90.735*90.83*90.58
08/08/2007 02:55:00*90.725*90.65*90.76*90.63
08/08/2007 03:00:00*90.66*90.67*90.73*90.61
08/08/2007 03:05:00*90.67*90.68*90.72*90.64
08/08/2007 03:10:00*90.69*90.665*90.72*90.64
08/08/2007 03:15:00*90.65*90.725*90.77*90.645
08/08/2007 03:20:00*90.72*90.815*90.85*90.69
08/08/2007 03:25:00*90.825*90.76*90.85*90.75
08/08/2007 03:30:00*90.755*90.745*90.79*90.72
08/08/2007 03:35:00*90.77*90.685*90.77*90.665
08/08/2007 03:40:00*90.685*90.68*90.74*90.66
08/08/2007 03:45:00*90.68*90.685*90.72*90.65
08/08/2007 03:50:00*90.68*90.76*90.82*90.675
08/08/2007 03:55:00*90.77*90.76*90.86*90.73
08/08/2007 04:00:00*90.77*90.825*90.85*90.7
08/08/2007 04:05:00*90.825*90.865*90.88*90.79
08/08/2007 04:10:00*90.865*90.855*90.91*90.83
08/08/2007 04:15:00*90.86*90.905*90.93*90.84
08/08/2007 04:20:00*90.9*90.94*91.03*90.88
08/08/2007 04:25:00*90.925*91.0*91.01*90.9
08/08/2007 04:30:00*90.99*90.975*91.08*90.97
08/08/2007 04:35:00*91.0*91.01*91.06*90.975
08/08/2007 04:40:00*91.02*90.93*91.02*90.91
08/08/2007 04:45:00*90.93*90.925*90.95*90.875
08/08/2007 04:50:00*90.96*90.9*90.96*90.895
08/08/2007 04:55:00*90.905*90.945*90.99*90.9
08/08/2007 05:00:00*90.955*90.97*91.02*90.93
08/08/2007 05:05:00*90.945*90.92*91.0*90.88
08/08/2007 05:10:00*90.92*90.875*90.93*90.85
08/08/2007 05:15:00*90.895*90.885*90.93*90.865
08/08/2007 05:20:00*90.9*90.905*90.93*90.87
08/08/2007 05:25:00*90.905*90.84*90.92*90.83
08/08/2007 05:30:00*90.85*90.85*90.88*90.8
08/08/2007 05:35:00*90.825*90.795*90.85*90.79
08/08/2007 05:40:00*90.79*90.78*90.85*90.73
08/08/2007 05:45:00*90.765*90.755*90.8*90.715
08/08/2007 05:50:00*90.77*90.79*90.82*90.745
08/08/2007 05:55:00*90.785*90.83*90.83*90.755
08/08/2007 06:00:00*90.82*90.855*90.88*90.8
08/08/2007 06:05:00*90.855*90.925*90.95*90.83
08/08/2007 06:10:00*90.93*90.915*90.95*90.9
08/08/2007 06:15:00*90.905*91.03*91.03*90.9
08/08/2007 06:20:00*91.01*91.18*91.18*90.985
08/08/2007 06:25:00*91.155*91.19*91.22*91.11
08/08/2007 06:30:00*91.185*91.12*91.24*91.115
08/08/2007 06:35:00*91.125*91.13*91.17*91.06
08/08/2007 06:40:00*91.12*91.06*91.13*91.04
08/08/2007 06:45:00*91.08*91.045*91.1*91.01
08/08/2007 06:50:00*91.04*91.12*91.13*91.02
08/08/2007 06:55:00*91.105*91.085*91.14*91.07
08/08/2007 07:00:00*91.12*91.07*91.15*91.025
08/08/2007 07:05:00*91.12*91.18*91.18*91.035
08/08/2007 07:10:00*91.155*91.105*91.23*91.09
08/08/2007 07:15:00*91.115*91.13*91.15*91.055
08/08/2007 07:20:00*91.12*91.15*91.15*91.08
08/08/2007 07:25:00*91.115*91.115*91.16*91.08
08/08/2007 07:30:00*91.12*91.155*91.21*91.105
08/08/2007 07:35:00*91.15*91.19*91.22*91.12
08/08/2007 07:40:00*91.17*91.205*91.24*91.135
08/08/2007 07:45:00*91.215*91.185*91.24*91.15
08/08/2007 07:50:00*91.18*91.175*91.23*91.12
08/08/2007 07:55:00*91.175*91.155*91.21*91.145
08/08/2007 08:00:00*91.19*91.165*91.19*91.14
08/08/2007 08:05:00*91.165*91.195*91.24*91.14
08/08/2007 08:10:00*91.2*91.14*91.23*91.125
08/08/2007 08:15:00*91.145*91.175*91.21*91.12
08/08/2007 08:20:00*91.18*91.285*91.35*91.165
08/08/2007 08:25:00*91.295*91.38*91.42*91.285
08/08/2007 08:30:00*91.37*91.4*91.49*91.34
08/08/2007 08:35:00*91.375*91.435*91.48*91.325
08/08/2007 08:40:00*91.46*91.435*91.49*91.37
08/08/2007 08:45:00*91.45*91.505*91.57*91.39
08/08/2007 08:50:00*91.53*91.445*91.53*91.4
08/08/2007 08:55:00*91.46*91.465*91.54*91.42
08/08/2007 09:00:00*91.47*91.39*91.51*91.36
08/08/2007 09:05:00*91.39*91.325*91.41*91.285
08/08/2007 09:10:00*91.32*91.315*91.38*91.295
08/08/2007 09:15:00*91.34*91.345*91.38*91.29
08/08/2007 09:20:00*91.37*91.345*91.4*91.315
08/08/2007 09:25:00*91.35*91.375*91.45*91.345
08/08/2007 09:30:00*91.4*91.375*91.41*91.34
08/08/2007 09:35:00*91.365*91.38*91.44*91.36
08/08/2007 09:40:00*91.37*91.36*91.42*91.335
08/08/2007 09:45:00*91.33*91.43*91.44*91.325
08/08/2007 09:50:00*91.42*91.375*91.45*91.36
08/08/2007 09:55:00*91.39*91.455*91.48*91.37
08/08/2007 10:00:00*91.445*91.485*91.51*91.43
08/08/2007 10:05:00*91.49*91.56*91.64*91.46
08/08/2007 10:10:00*91.57*91.45*91.57*91.45
08/08/2007 10:15:00*91.455*91.495*91.53*91.41
08/08/2007 10:20:00*91.5*91.61*91.64*91.485
08/08/2007 10:25:00*91.615*91.7*91.74*91.59
08/08/2007 10:30:00*91.695*91.715*91.76*91.675
08/08/2007 10:35:00*91.715*91.835*91.87*91.69
08/08/2007 10:40:00*91.86*91.785*91.91*91.785
08/08/2007 10:45:00*91.83*91.75*91.83*91.67
08/08/2007 10:50:00*91.72*91.825*91.92*91.72
08/08/2007 10:55:00*91.85*91.805*92.0*91.795
08/08/2007 11:00:00*91.795*91.91*91.95*91.79
08/08/2007 11:05:00*91.9*91.715*91.91*91.71
08/08/2007 11:10:00*91.715*91.7*91.78*91.675
08/08/2007 11:15:00*91.705*91.79*91.85*91.69
08/08/2007 11:20:00*91.8*91.81*91.85*91.77
08/08/2007 11:25:00*91.785*91.82*91.85*91.745
08/08/2007 11:30:00*91.785*91.925*91.96*91.785
08/08/2007 11:35:00*91.925*91.92*91.97*91.85
08/08/2007 11:40:00*91.9*92.03*92.08*91.895
08/08/2007 11:45:00*92.05*92.035*92.06*91.98
08/08/2007 11:50:00*92.03*92.02*92.07*92.005
08/08/2007 11:55:00*92.04*91.995*92.04*91.925
08/08/2007 12:00:00*91.985*92.01*92.06*91.955
08/08/2007 12:05:00*92.005*92.02*92.06*91.975
08/08/2007 12:10:00*91.99*92.0*92.05*91.975
08/08/2007 12:15:00*92.005*91.96*92.02*91.9
08/08/2007 12:20:00*91.95*91.935*91.97*91.905
08/08/2007 12:25:00*91.94*91.97*92.0*91.9
08/08/2007 12:30:00*91.93*91.945*91.99*91.865
08/08/2007 12:35:00*91.945*92.0*92.04*91.92
08/08/2007 12:40:00*91.98*91.905*92.0*91.905
08/08/2007 12:45:00*91.925*91.885*91.97*91.865
08/08/2007 12:50:00*91.9*91.99*92.0*91.845
08/08/2007 12:55:00*92.01*91.9*92.02*91.865
08/08/2007 13:00:00*91.89*91.875*91.92*91.83
08/08/2007 13:05:00*91.865*91.94*91.95*91.865
08/08/2007 13:10:00*91.9*91.93*91.975*91.9
08/08/2007 13:15:00*91.935*91.975*92.01*91.905
08/08/2007 13:20:00*92.01*92.03*92.05*91.97
08/08/2007 13:25:00*92.005*92.0*92.06*91.96
08/08/2007 13:30:00*91.985*92.0*92.05*91.965
08/08/2007 13:35:00*91.985*92.06*92.08*91.97
08/08/2007 13:40:00*92.05*92.06*92.11*92.035
08/08/2007 13:45:00*92.07*91.965*92.08*91.94
08/08/2007 13:50:00*91.96*91.95*92.0*91.92
08/08/2007 13:55:00*91.945*92.02*92.1*91.935
08/08/2007 14:00:00*92.0*92.04*92.04*91.98
08/08/2007 14:05:00*92.015*92.055*92.08*92.01
08/08/2007 14:10:00*92.07*92.07*92.1*92.02
08/08/2007 14:15:00*92.06*92.07*92.14*92.03
08/08/2007 14:20:00*92.09*92.095*92.15*92.07
08/08/2007 14:25:00*92.09*92.125*92.16*92.08
08/08/2007 14:30:00*92.16*92.125*92.17*92.1
08/08/2007 14:35:00*92.12*92.115*92.16*92.09
08/08/2007 14:40:00*92.125*92.075*92.15*92.06
08/08/2007 14:45:00*92.065*92.05*92.09*92.02
08/08/2007 14:50:00*92.06*92.07*92.12*92.05
08/08/2007 14:55:00*92.075*92.08*92.1*92.015
08/08/2007 15:00:00*92.07*92.07*92.1*92.03
08/08/2007 15:05:00*92.045*91.96*92.1*91.935
08/08/2007 15:10:00*91.97*91.86*91.97*91.825
08/08/2007 15:15:00*91.84*91.77*91.89*91.735
08/08/2007 15:20:00*91.77*91.7*91.81*91.635
08/08/2007 15:25:00*91.675*91.615*91.8*91.6
08/08/2007 15:30:00*91.63*91.555*91.71*91.465
08/08/2007 15:35:00*91.555*91.56*91.66*91.435
08/08/2007 15:40:00*91.56*91.58*91.61*91.435
08/08/2007 15:45:00*91.59*91.535*91.61*91.505
08/08/2007 15:50:00*91.54*91.69*91.7*91.505
08/08/2007 15:55:00*91.685*91.87*91.93*91.625
08/08/2007 16:00:00*91.865*91.92*91.93*91.805
08/08/2007 16:05:00*91.905*91.86*91.93*91.825
08/08/2007 16:10:00*91.88*91.86*91.9*91.825
08/08/2007 16:15:00*91.87*91.94*91.97*91.86
08/08/2007 16:20:00*91.99*91.94*92.0*91.885
08/08/2007 16:25:00*91.925*91.95*91.97*91.905
08/08/2007 16:30:00*91.99*91.97*91.99*91.915
08/08/2007 16:35:00*91.955*91.985*92.04*91.905
08/08/2007 16:40:00*92.03*91.975*92.03*91.925
08/08/2007 16:45:00*91.965*91.97*92.01*91.905
08/08/2007 16:50:00*92.0*91.925*92.0*91.915
08/08/2007 16:55:00*91.955*91.96*92.0*91.905
08/08/2007 17:00:00*91.98*91.96*91.99*91.925
