08/06/2007 17:05:00*91.005*91.12*91.15*90.99
08/06/2007 17:10:00*91.115*91.09*91.13*91.055
08/06/2007 17:15:00*91.08*91.04*91.1*91.02
08/06/2007 17:20:00*91.05*91.07*91.08*91.04
08/06/2007 17:25:00*91.05*91.03*91.08*91.0
08/06/2007 17:30:00*91.02*91.04*91.05*90.985
08/06/2007 17:35:00*91.025*91.01*91.06*91.0
08/06/2007 17:40:00*91.02*90.98*91.04*90.94
08/06/2007 17:45:00*90.99*90.99*91.06*90.94
08/06/2007 17:50:00*90.985*91.06*91.06*90.97
08/06/2007 17:55:00*91.04*91.04*91.07*91.0
08/06/2007 18:00:00*91.04*91.05*91.06*91.0
08/06/2007 18:05:00*91.015*90.9*91.05*90.88
08/06/2007 18:10:00*90.885*90.92*90.94*90.86
08/06/2007 18:15:00*90.92*90.91*90.95*90.89
08/06/2007 18:20:00*90.91*90.93*90.93*90.9
08/06/2007 18:25:00*90.9*90.91*90.93*90.865
08/06/2007 18:30:00*90.89*90.9*90.93*90.84
08/06/2007 18:35:00*90.885*90.89*90.92*90.86
08/06/2007 18:40:00*90.89*90.835*90.92*90.81
08/06/2007 18:45:00*90.845*90.91*90.91*90.825
08/06/2007 18:50:00*90.885*90.88*90.92*90.84
08/06/2007 18:55:00*90.85*90.85*90.89*90.83
08/06/2007 19:00:00*90.87*90.845*90.88*90.82
08/06/2007 19:05:00*90.84*90.84*90.88*90.81
08/06/2007 19:10:00*90.84*90.78*90.86*90.775
08/06/2007 19:15:00*90.775*90.81*90.83*90.75
08/06/2007 19:20:00*90.81*90.83*90.86*90.77
08/06/2007 19:25:00*90.815*90.84*90.89*90.8
08/06/2007 19:30:00*90.84*90.8*90.87*90.8
08/06/2007 19:35:00*90.81*90.89*90.92*90.8
08/06/2007 19:40:00*90.885*90.94*90.95*90.885
08/06/2007 19:45:00*90.915*90.93*90.99*90.88
08/06/2007 19:50:00*90.935*90.88*90.97*90.84
08/06/2007 19:55:00*90.88*90.855*90.93*90.83
08/06/2007 20:00:00*90.84*90.845*90.91*90.79
08/06/2007 20:05:00*90.845*90.725*90.89*90.7
08/06/2007 20:10:00*90.72*90.74*90.77*90.69
08/06/2007 20:15:00*90.735*90.67*90.76*90.64
08/06/2007 20:20:00*90.69*90.74*90.79*90.65
08/06/2007 20:25:00*90.73*90.69*90.76*90.68
08/06/2007 20:30:00*90.69*90.71*90.75*90.69
08/06/2007 20:35:00*90.7*90.725*90.77*90.7
08/06/2007 20:40:00*90.74*90.79*90.8*90.72
08/06/2007 20:45:00*90.755*90.71*90.79*90.71
08/06/2007 20:50:00*90.71*90.78*90.85*90.71
08/06/2007 20:55:00*90.76*90.75*90.79*90.74
08/06/2007 21:00:00*90.76*90.735*90.81*90.71
08/06/2007 21:05:00*90.745*90.7*90.79*90.67
08/06/2007 21:10:00*90.7*90.745*90.78*90.67
08/06/2007 21:15:00*90.74*90.72*90.78*90.71
08/06/2007 21:20:00*90.72*90.725*90.76*90.635
08/06/2007 21:25:00*90.725*90.68*90.74*90.66
08/06/2007 21:30:00*90.67*90.67*90.72*90.63
08/06/2007 21:35:00*90.655*90.65*90.68*90.59
08/06/2007 21:40:00*90.65*90.555*90.67*90.52
08/06/2007 21:45:00*90.56*90.54*90.64*90.53
08/06/2007 21:50:00*90.54*90.56*90.6*90.49
08/06/2007 21:55:00*90.56*90.57*90.61*90.52
08/06/2007 22:00:00*90.575*90.55*90.6*90.53
08/06/2007 22:05:00*90.565*90.61*90.65*90.54
08/06/2007 22:10:00*90.61*90.57*90.63*90.57
08/06/2007 22:15:00*90.595*90.59*90.63*90.57
08/06/2007 22:20:00*90.62*90.615*90.63*90.585
08/06/2007 22:25:00*90.62*90.63*90.66*90.6
08/06/2007 22:30:00*90.63*90.715*90.74*90.63
08/06/2007 22:35:00*90.685*90.81*90.84*90.68
08/06/2007 22:40:00*90.81*90.81*90.84*90.745
08/06/2007 22:45:00*90.815*90.77*90.84*90.77
08/06/2007 22:50:00*90.785*90.745*90.82*90.735
08/06/2007 22:55:00*90.74*90.755*90.78*90.71
08/06/2007 23:00:00*90.76*90.73*90.8*90.72
08/06/2007 23:05:00*90.725*90.72*90.77*90.7
08/06/2007 23:10:00*90.72*90.73*90.77*90.71
08/06/2007 23:15:00*90.74*90.71*90.76*90.71
08/06/2007 23:20:00*90.71*90.76*90.78*90.71
08/06/2007 23:25:00*90.76*90.745*90.79*90.72
08/06/2007 23:30:00*90.75*90.74*90.76*90.7
08/06/2007 23:35:00*90.72*90.74*90.76*90.71
08/06/2007 23:40:00*90.74*90.68*90.75*90.68
08/06/2007 23:45:00*90.695*90.69*90.72*90.67
08/06/2007 23:50:00*90.69*90.65*90.71*90.645
08/06/2007 23:55:00*90.64*90.64*90.68*90.615
08/07/2007 00:00:00*90.67*90.635*90.67*90.62
08/07/2007 00:05:00*90.62*90.62*90.71*90.61
08/07/2007 00:10:00*90.65*90.62*90.67*90.61
08/07/2007 00:15:00*90.625*90.63*90.67*90.6
08/07/2007 00:20:00*90.625*90.67*90.74*90.625
08/07/2007 00:25:00*90.685*90.66*90.71*90.66
08/07/2007 00:30:00*90.66*90.635*90.69*90.605
08/07/2007 00:35:00*90.625*90.67*90.67*90.61
08/07/2007 00:40:00*90.65*90.665*90.68*90.62
08/07/2007 00:45:00*90.645*90.61*90.68*90.6
08/07/2007 00:50:00*90.62*90.62*90.66*90.6
08/07/2007 00:55:00*90.635*90.615*90.66*90.6
08/07/2007 01:00:00*90.6*90.65*90.65*90.58
08/07/2007 01:05:00*90.62*90.62*90.66*90.61
08/07/2007 01:10:00*90.62*90.64*90.68*90.61
08/07/2007 01:15:00*90.65*90.62*90.66*90.61
08/07/2007 01:20:00*90.62*90.635*90.65*90.56
08/07/2007 01:25:00*90.63*90.605*90.67*90.59
08/07/2007 01:30:00*90.59*90.61*90.63*90.58
08/07/2007 01:35:00*90.59*90.64*90.66*90.58
08/07/2007 01:40:00*90.64*90.625*90.67*90.59
08/07/2007 01:45:00*90.625*90.69*90.71*90.62
08/07/2007 01:50:00*90.69*90.665*90.74*90.65
08/07/2007 01:55:00*90.655*90.7*90.72*90.64
08/07/2007 02:00:00*90.68*90.77*90.79*90.66
08/07/2007 02:05:00*90.77*90.78*90.82*90.71
08/07/2007 02:10:00*90.81*90.78*90.86*90.765
08/07/2007 02:15:00*90.795*90.79*90.87*90.775
08/07/2007 02:20:00*90.79*90.76*90.82*90.74
08/07/2007 02:25:00*90.755*90.8*90.85*90.735
08/07/2007 02:30:00*90.76*90.78*90.83*90.76
08/07/2007 02:35:00*90.78*90.76*90.84*90.76
08/07/2007 02:40:00*90.76*90.77*90.82*90.76
08/07/2007 02:45:00*90.78*90.855*90.88*90.77
08/07/2007 02:50:00*90.85*90.795*90.87*90.765
08/07/2007 02:55:00*90.8*90.77*90.82*90.735
08/07/2007 03:00:00*90.765*90.805*90.88*90.745
08/07/2007 03:05:00*90.8*90.84*90.88*90.79
08/07/2007 03:10:00*90.85*90.755*90.87*90.74
08/07/2007 03:15:00*90.76*90.75*90.79*90.705
08/07/2007 03:20:00*90.75*90.755*90.79*90.72
08/07/2007 03:25:00*90.74*90.785*90.82*90.72
08/07/2007 03:30:00*90.775*90.75*90.85*90.725
08/07/2007 03:35:00*90.74*90.67*90.78*90.64
08/07/2007 03:40:00*90.66*90.615*90.68*90.59
08/07/2007 03:45:00*90.625*90.665*90.7*90.615
08/07/2007 03:50:00*90.67*90.7*90.74*90.65
08/07/2007 03:55:00*90.675*90.665*90.71*90.645
08/07/2007 04:00:00*90.68*90.685*90.71*90.635
08/07/2007 04:05:00*90.695*90.69*90.73*90.665
08/07/2007 04:10:00*90.69*90.73*90.73*90.67
08/07/2007 04:15:00*90.71*90.695*90.74*90.67
08/07/2007 04:20:00*90.71*90.66*90.73*90.66
08/07/2007 04:25:00*90.7*90.69*90.7*90.625
08/07/2007 04:30:00*90.665*90.645*90.71*90.62
08/07/2007 04:35:00*90.67*90.615*90.67*90.605
08/07/2007 04:40:00*90.615*90.65*90.7*90.6
08/07/2007 04:45:00*90.64*90.505*90.67*90.485
08/07/2007 04:50:00*90.505*90.51*90.56*90.45
08/07/2007 04:55:00*90.475*90.49*90.51*90.43
08/07/2007 05:00:00*90.47*90.485*90.53*90.46
08/07/2007 05:05:00*90.5*90.52*90.53*90.47
08/07/2007 05:10:00*90.49*90.5*90.53*90.45
08/07/2007 05:15:00*90.495*90.52*90.53*90.48
08/07/2007 05:20:00*90.48*90.5*90.54*90.47
08/07/2007 05:25:00*90.495*90.5*90.52*90.44
08/07/2007 05:30:00*90.49*90.445*90.5*90.43
08/07/2007 05:35:00*90.43*90.41*90.47*90.37
08/07/2007 05:40:00*90.42*90.465*90.52*90.4
08/07/2007 05:45:00*90.465*90.52*90.53*90.44
08/07/2007 05:50:00*90.5*90.56*90.6*90.47
08/07/2007 05:55:00*90.58*90.545*90.59*90.53
08/07/2007 06:00:00*90.55*90.6*90.61*90.535
08/07/2007 06:05:00*90.6*90.53*90.62*90.52
08/07/2007 06:10:00*90.53*90.52*90.57*90.5
08/07/2007 06:15:00*90.51*90.445*90.58*90.44
08/07/2007 06:20:00*90.46*90.5*90.54*90.435
08/07/2007 06:25:00*90.485*90.49*90.53*90.445
08/07/2007 06:30:00*90.48*90.49*90.51*90.47
08/07/2007 06:35:00*90.49*90.48*90.5*90.445
08/07/2007 06:40:00*90.47*90.48*90.48*90.435
08/07/2007 06:45:00*90.465*90.45*90.49*90.44
08/07/2007 06:50:00*90.46*90.48*90.5*90.44
08/07/2007 06:55:00*90.46*90.375*90.48*90.345
08/07/2007 07:00:00*90.36*90.36*90.41*90.32
08/07/2007 07:05:00*90.355*90.39*90.42*90.32
08/07/2007 07:10:00*90.385*90.44*90.46*90.37
08/07/2007 07:15:00*90.415*90.405*90.46*90.39
08/07/2007 07:20:00*90.42*90.44*90.46*90.38
08/07/2007 07:25:00*90.44*90.425*90.45*90.39
08/07/2007 07:30:00*90.45*90.445*90.47*90.4
08/07/2007 07:35:00*90.445*90.47*90.48*90.42
08/07/2007 07:40:00*90.445*90.47*90.51*90.42
08/07/2007 07:45:00*90.46*90.45*90.48*90.36
08/07/2007 07:50:00*90.44*90.45*90.47*90.39
08/07/2007 07:55:00*90.42*90.545*90.56*90.41
08/07/2007 08:00:00*90.57*90.505*90.61*90.48
08/07/2007 08:05:00*90.505*90.45*90.54*90.44
08/07/2007 08:10:00*90.45*90.46*90.5*90.4
08/07/2007 08:15:00*90.49*90.42*90.49*90.41
08/07/2007 08:20:00*90.44*90.455*90.48*90.415
08/07/2007 08:25:00*90.445*90.41*90.48*90.35
08/07/2007 08:30:00*90.385*90.38*90.41*90.345
08/07/2007 08:35:00*90.365*90.345*90.4*90.315
08/07/2007 08:40:00*90.35*90.305*90.39*90.27
08/07/2007 08:45:00*90.33*90.215*90.35*90.19
08/07/2007 08:50:00*90.2*90.175*90.25*90.07
08/07/2007 08:55:00*90.185*90.17*90.21*90.1
08/07/2007 09:00:00*90.165*90.24*90.26*90.165
08/07/2007 09:05:00*90.225*90.27*90.27*90.19
08/07/2007 09:10:00*90.21*90.24*90.27*90.21
08/07/2007 09:15:00*90.225*90.195*90.25*90.16
08/07/2007 09:20:00*90.2*90.255*90.29*90.19
08/07/2007 09:25:00*90.255*90.24*90.29*90.21
08/07/2007 09:30:00*90.25*90.265*90.3*90.19
08/07/2007 09:35:00*90.28*90.185*90.28*90.135
08/07/2007 09:40:00*90.18*90.235*90.29*90.135
08/07/2007 09:45:00*90.26*90.22*90.28*90.18
08/07/2007 09:50:00*90.23*90.23*90.29*90.18
08/07/2007 09:55:00*90.195*90.22*90.25*90.17
08/07/2007 10:00:00*90.22*90.26*90.27*90.16
08/07/2007 10:05:00*90.27*90.25*90.28*90.19
08/07/2007 10:10:00*90.225*90.235*90.3*90.225
08/07/2007 10:15:00*90.24*90.18*90.27*90.13
08/07/2007 10:20:00*90.145*90.195*90.23*90.12
08/07/2007 10:25:00*90.195*90.2*90.27*90.185
08/07/2007 10:30:00*90.2*90.175*90.27*90.15
08/07/2007 10:35:00*90.175*90.13*90.2*90.12
08/07/2007 10:40:00*90.14*90.175*90.21*90.13
08/07/2007 10:45:00*90.17*90.18*90.2*90.13
08/07/2007 10:50:00*90.15*90.16*90.2*90.1
08/07/2007 10:55:00*90.14*90.085*90.16*90.07
08/07/2007 11:00:00*90.13*90.085*90.13*90.035
08/07/2007 11:05:00*90.09*90.11*90.15*90.05
08/07/2007 11:10:00*90.08*90.05*90.14*90.04
08/07/2007 11:15:00*90.045*90.06*90.11*90.01
08/07/2007 11:20:00*90.05*90.05*90.11*90.025
08/07/2007 11:25:00*90.045*90.075*90.12*90.035
08/07/2007 11:30:00*90.09*90.06*90.13*90.055
08/07/2007 11:35:00*90.07*90.1*90.11*90.05
08/07/2007 11:40:00*90.09*90.01*90.11*89.99
08/07/2007 11:45:00*90.01*89.975*90.04*89.95
08/07/2007 11:50:00*89.975*90.085*90.13*89.945
08/07/2007 11:55:00*90.09*90.08*90.12*90.03
08/07/2007 12:00:00*90.055*90.155*90.21*90.05
08/07/2007 12:05:00*90.18*90.235*90.26*90.14
08/07/2007 12:10:00*90.235*90.21*90.28*90.18
08/07/2007 12:15:00*90.19*90.165*90.23*90.135
08/07/2007 12:20:00*90.17*90.15*90.19*90.125
08/07/2007 12:25:00*90.16*90.18*90.21*90.14
08/07/2007 12:30:00*90.16*90.16*90.2*90.125
08/07/2007 12:35:00*90.125*90.13*90.17*90.095
08/07/2007 12:40:00*90.135*90.09*90.18*90.07
08/07/2007 12:45:00*90.095*90.04*90.12*89.98
08/07/2007 12:50:00*90.045*90.045*90.12*90.03
08/07/2007 12:55:00*90.055*90.02*90.08*89.985
08/07/2007 13:00:00*90.01*90.04*90.04*89.955
08/07/2007 13:05:00*90.005*89.995*90.04*89.97
08/07/2007 13:10:00*90.02*90.01*90.03*89.92
08/07/2007 13:15:00*90.03*90.005*90.04*89.985
08/07/2007 13:20:00*90.02*90.03*90.05*89.975
08/07/2007 13:25:00*90.03*90.045*90.08*90.02
08/07/2007 13:30:00*90.05*90.09*90.09*90.035
08/07/2007 13:35:00*90.06*90.045*90.09*90.03
08/07/2007 13:40:00*90.045*90.07*90.07*90.01
08/07/2007 13:45:00*90.045*90.055*90.08*90.03
08/07/2007 13:50:00*90.04*90.09*90.09*90.03
08/07/2007 13:55:00*90.065*90.09*90.11*90.03
08/07/2007 14:00:00*90.05*90.085*90.15*90.05
08/07/2007 14:05:00*90.11*90.045*90.13*90.035
08/07/2007 14:10:00*90.04*90.09*90.09*90.03
08/07/2007 14:15:00*90.055*89.84*90.12*89.825
08/07/2007 14:20:00*89.99*89.61*90.035*89.605
08/07/2007 14:25:00*89.61*89.62*89.76*89.495
08/07/2007 14:30:00*89.605*89.28*89.66*89.265
08/07/2007 14:35:00*89.28*89.45*89.49*89.15
08/07/2007 14:40:00*89.44*89.475*89.49*89.22
08/07/2007 14:45:00*89.47*89.7*89.795*89.425
08/07/2007 14:50:00*89.695*89.74*89.78*89.575
08/07/2007 14:55:00*89.77*89.8*89.87*89.72
08/07/2007 15:00:00*89.77*90.21*90.22*89.745
08/07/2007 15:05:00*90.2*90.335*90.62*90.2
08/07/2007 15:10:00*90.335*90.215*90.48*90.16
08/07/2007 15:15:00*90.205*90.28*90.37*90.175
08/07/2007 15:20:00*90.275*90.31*90.4*90.26
08/07/2007 15:25:00*90.315*90.33*90.38*90.26
08/07/2007 15:30:00*90.295*90.32*90.36*90.215
08/07/2007 15:35:00*90.33*90.59*90.59*90.28
08/07/2007 15:40:00*90.57*90.635*90.76*90.465
08/07/2007 15:45:00*90.67*90.605*90.68*90.575
08/07/2007 15:50:00*90.63*90.44*90.66*90.44
08/07/2007 15:55:00*90.43*90.42*90.46*90.335
08/07/2007 16:00:00*90.41*90.43*90.46*90.355
08/07/2007 16:05:00*90.44*90.495*90.54*90.395
08/07/2007 16:10:00*90.5*90.54*90.54*90.485
08/07/2007 16:15:00*90.505*90.44*90.54*90.425
08/07/2007 16:20:00*90.44*90.43*90.47*90.405
08/07/2007 16:25:00*90.405*90.42*90.44*90.395
08/07/2007 16:30:00*90.41*90.43*90.44*90.375
08/07/2007 16:35:00*90.41*90.45*90.49*90.4
08/07/2007 16:40:00*90.46*90.52*90.52*90.425
08/07/2007 16:45:00*90.515*90.55*90.59*90.5
08/07/2007 16:50:00*90.55*90.45*90.58*90.45
08/07/2007 16:55:00*90.455*90.48*90.54*90.43
08/07/2007 17:00:00*90.5*90.46*90.5*90.43
