08/05/2007 17:05:00*89.235*89.24*89.61*89.2
08/05/2007 17:10:00*89.225*89.2*89.245*89.18
08/05/2007 17:15:00*89.215*89.165*89.25*89.15
08/05/2007 17:20:00*89.18*89.23*89.25*89.14
08/05/2007 17:25:00*89.205*89.12*89.235*89.1
08/05/2007 17:30:00*89.17*89.075*89.17*89.04
08/05/2007 17:35:00*89.09*89.11*89.18*89.06
08/05/2007 17:40:00*89.08*89.11*89.19*89.07
08/05/2007 17:45:00*89.095*89.04*89.19*88.97
08/05/2007 17:50:00*89.05*88.875*89.06*88.84
08/05/2007 17:55:00*88.885*88.8*88.91*88.745
08/05/2007 18:00:00*88.8*88.74*88.84*88.695
08/05/2007 18:05:00*88.755*88.65*88.78*88.63
08/05/2007 18:10:00*88.64*88.65*88.71*88.585
08/05/2007 18:15:00*88.675*88.89*88.89*88.635
08/05/2007 18:20:00*88.865*88.875*88.96*88.81
08/05/2007 18:25:00*88.865*89.07*89.1*88.865
08/05/2007 18:30:00*89.075*89.125*89.24*89.055
08/05/2007 18:35:00*89.115*88.96*89.19*88.92
08/05/2007 18:40:00*88.965*88.915*88.98*88.885
08/05/2007 18:45:00*88.92*89.0*89.02*88.87
08/05/2007 18:50:00*88.97*89.005*89.19*88.96
08/05/2007 18:55:00*89.03*89.005*89.05*88.89
08/05/2007 19:00:00*89.005*88.97*89.04*88.935
08/05/2007 19:05:00*88.965*89.04*89.06*88.965
08/05/2007 19:10:00*89.025*89.14*89.17*89.02
08/05/2007 19:15:00*89.17*89.22*89.28*89.11
08/05/2007 19:20:00*89.225*89.12*89.25*89.11
08/05/2007 19:25:00*89.135*89.17*89.19*89.09
08/05/2007 19:30:00*89.165*89.105*89.21*89.105
08/05/2007 19:35:00*89.11*89.13*89.13*89.02
08/05/2007 19:40:00*89.125*89.1*89.15*89.08
08/05/2007 19:45:00*89.1*89.05*89.12*89.05
08/05/2007 19:50:00*89.07*89.17*89.18*89.05
08/05/2007 19:55:00*89.165*89.22*89.24*89.12
08/05/2007 20:00:00*89.21*89.22*89.27*89.17
08/05/2007 20:05:00*89.225*89.32*89.33*89.22
08/05/2007 20:10:00*89.32*89.34*89.38*89.25
08/05/2007 20:15:00*89.335*89.3*89.35*89.265
08/05/2007 20:20:00*89.29*89.2*89.3*89.18
08/05/2007 20:25:00*89.2*89.26*89.31*89.175
08/05/2007 20:30:00*89.245*89.27*89.27*89.21
08/05/2007 20:35:00*89.27*89.26*89.28*89.22
08/05/2007 20:40:00*89.235*89.28*89.32*89.21
08/05/2007 20:45:00*89.27*89.34*89.39*89.265
08/05/2007 20:50:00*89.335*89.27*89.39*89.19
08/05/2007 20:55:00*89.24*89.23*89.29*89.14
08/05/2007 21:00:00*89.245*89.13*89.29*89.07
08/05/2007 21:05:00*89.1*89.01*89.13*88.95
08/05/2007 21:10:00*88.985*89.03*89.12*88.965
08/05/2007 21:15:00*89.035*89.05*89.07*88.97
08/05/2007 21:20:00*89.035*89.05*89.105*89.02
08/05/2007 21:25:00*89.015*89.04*89.075*89.005
08/05/2007 21:30:00*89.04*89.055*89.09*89.0
08/05/2007 21:35:00*89.05*88.98*89.08*88.98
08/05/2007 21:40:00*89.04*89.09*89.115*88.98
08/05/2007 21:45:00*89.095*89.12*89.185*89.08
08/05/2007 21:50:00*89.13*89.155*89.195*89.085
08/05/2007 21:55:00*89.175*89.21*89.25*89.15
08/05/2007 22:00:00*89.205*89.17*89.21*89.14
08/05/2007 22:05:00*89.15*89.19*89.22*89.15
08/05/2007 22:10:00*89.18*89.23*89.23*89.15
08/05/2007 22:15:00*89.225*89.19*89.27*89.18
08/05/2007 22:20:00*89.185*89.175*89.22*89.11
08/05/2007 22:25:00*89.18*89.17*89.2*89.145
08/05/2007 22:30:00*89.155*89.125*89.18*89.115
08/05/2007 22:35:00*89.13*89.09*89.18*89.075
08/05/2007 22:40:00*89.1*89.09*89.105*89.0
08/05/2007 22:45:00*89.075*89.01*89.095*88.985
08/05/2007 22:50:00*89.01*89.06*89.07*88.995
08/05/2007 22:55:00*89.035*89.08*89.1*89.035
08/05/2007 23:00:00*89.085*89.205*89.21*89.08
08/05/2007 23:05:00*89.17*89.215*89.22*89.15
08/05/2007 23:10:00*89.19*89.17*89.22*89.155
08/05/2007 23:15:00*89.185*89.215*89.24*89.165
08/05/2007 23:20:00*89.215*89.21*89.24*89.175
08/05/2007 23:25:00*89.185*89.2*89.22*89.155
08/05/2007 23:30:00*89.22*89.21*89.265*89.175
08/05/2007 23:35:00*89.2*89.2*89.22*89.16
08/05/2007 23:40:00*89.195*89.185*89.22*89.18
08/05/2007 23:45:00*89.18*89.18*89.23*89.16
08/05/2007 23:50:00*89.2*89.19*89.22*89.165
08/05/2007 23:55:00*89.185*89.13*89.205*89.12
08/06/2007 00:00:00*89.155*89.14*89.18*89.12
08/06/2007 00:05:00*89.155*89.1*89.175*89.07
08/06/2007 00:10:00*89.105*89.115*89.16*89.095
08/06/2007 00:15:00*89.11*89.1*89.15*89.05
08/06/2007 00:20:00*89.065*89.1*89.14*89.06
08/06/2007 00:25:00*89.1*89.09*89.27*89.05
08/06/2007 00:30:00*89.1*89.115*89.135*89.055
08/06/2007 00:35:00*89.09*89.18*89.225*89.07
08/06/2007 00:40:00*89.2*89.21*89.215*89.15
08/06/2007 00:45:00*89.2*89.22*89.26*89.17
08/06/2007 00:50:00*89.225*89.275*89.28*89.19
08/06/2007 00:55:00*89.27*89.23*89.31*89.19
08/06/2007 01:00:00*89.21*89.25*89.28*89.19
08/06/2007 01:05:00*89.255*89.205*89.28*89.19
08/06/2007 01:10:00*89.215*89.225*89.27*89.195
08/06/2007 01:15:00*89.23*89.21*89.29*89.2
08/06/2007 01:20:00*89.2*89.225*89.24*89.16
08/06/2007 01:25:00*89.235*89.19*89.25*89.17
08/06/2007 01:30:00*89.195*89.235*89.25*89.19
08/06/2007 01:35:00*89.22*89.21*89.27*89.18
08/06/2007 01:40:00*89.25*89.275*89.35*89.21
08/06/2007 01:45:00*89.28*89.21*89.34*89.2
08/06/2007 01:50:00*89.235*89.26*89.29*89.21
08/06/2007 01:55:00*89.26*89.21*89.28*89.21
08/06/2007 02:00:00*89.235*89.215*89.28*89.16
08/06/2007 02:05:00*89.19*89.15*89.23*89.1
08/06/2007 02:10:00*89.175*89.23*89.24*89.12
08/06/2007 02:15:00*89.215*89.22*89.29*89.19
08/06/2007 02:20:00*89.235*89.285*89.35*89.22
08/06/2007 02:25:00*89.275*89.3*89.34*89.27
08/06/2007 02:30:00*89.305*89.335*89.35*89.28
08/06/2007 02:35:00*89.335*89.295*89.36*89.285
08/06/2007 02:40:00*89.305*89.17*89.33*89.16
08/06/2007 02:45:00*89.165*89.24*89.28*89.155
08/06/2007 02:50:00*89.23*89.235*89.27*89.185
08/06/2007 02:55:00*89.235*89.22*89.26*89.17
08/06/2007 03:00:00*89.22*89.275*89.28*89.15
08/06/2007 03:05:00*89.25*89.39*89.41*89.22
08/06/2007 03:10:00*89.395*89.39*89.45*89.35
08/06/2007 03:15:00*89.36*89.355*89.41*89.29
08/06/2007 03:20:00*89.36*89.375*89.43*89.325
08/06/2007 03:25:00*89.34*89.415*89.46*89.34
08/06/2007 03:30:00*89.39*89.66*89.68*89.39
08/06/2007 03:35:00*89.66*89.645*89.7*89.59
08/06/2007 03:40:00*89.645*89.7*89.75*89.645
08/06/2007 03:45:00*89.705*89.62*89.74*89.61
08/06/2007 03:50:00*89.625*89.54*89.645*89.51
08/06/2007 03:55:00*89.545*89.59*89.63*89.54
08/06/2007 04:00:00*89.57*89.56*89.59*89.52
08/06/2007 04:05:00*89.575*89.55*89.62*89.535
08/06/2007 04:10:00*89.545*89.545*89.59*89.515
08/06/2007 04:15:00*89.555*89.58*89.59*89.51
08/06/2007 04:20:00*89.575*89.54*89.61*89.515
08/06/2007 04:25:00*89.52*89.63*89.64*89.51
08/06/2007 04:30:00*89.62*89.65*89.69*89.59
08/06/2007 04:35:00*89.65*89.59*89.69*89.58
08/06/2007 04:40:00*89.585*89.61*89.64*89.58
08/06/2007 04:45:00*89.605*89.43*89.63*89.42
08/06/2007 04:50:00*89.43*89.49*89.52*89.38
08/06/2007 04:55:00*89.5*89.55*89.58*89.47
08/06/2007 05:00:00*89.55*89.55*89.6*89.49
08/06/2007 05:05:00*89.55*89.56*89.61*89.52
08/06/2007 05:10:00*89.55*89.535*89.59*89.48
08/06/2007 05:15:00*89.515*89.53*89.55*89.49
08/06/2007 05:20:00*89.53*89.54*89.56*89.49
08/06/2007 05:25:00*89.515*89.51*89.55*89.49
08/06/2007 05:30:00*89.51*89.53*89.57*89.47
08/06/2007 05:35:00*89.52*89.61*89.65*89.5
08/06/2007 05:40:00*89.6*89.605*89.68*89.59
08/06/2007 05:45:00*89.605*89.62*89.65*89.565
08/06/2007 05:50:00*89.635*89.605*89.71*89.555
08/06/2007 05:55:00*89.6*89.57*89.63*89.54
08/06/2007 06:00:00*89.53*89.53*89.59*89.52
08/06/2007 06:05:00*89.535*89.6*89.63*89.53
08/06/2007 06:10:00*89.62*89.645*89.7*89.57
08/06/2007 06:15:00*89.635*89.68*89.69*89.6
08/06/2007 06:20:00*89.655*89.69*89.71*89.575
08/06/2007 06:25:00*89.7*89.66*89.72*89.605
08/06/2007 06:30:00*89.66*89.67*89.72*89.66
08/06/2007 06:35:00*89.68*89.72*89.76*89.67
08/06/2007 06:40:00*89.73*89.74*89.76*89.705
08/06/2007 06:45:00*89.725*89.79*89.82*89.72
08/06/2007 06:50:00*89.79*89.805*89.92*89.76
08/06/2007 06:55:00*89.795*89.855*89.87*89.795
08/06/2007 07:00:00*89.85*89.84*89.89*89.815
08/06/2007 07:05:00*89.84*89.85*89.91*89.815
08/06/2007 07:10:00*89.845*89.815*89.88*89.785
08/06/2007 07:15:00*89.805*89.8*89.85*89.795
08/06/2007 07:20:00*89.805*89.83*89.85*89.79
08/06/2007 07:25:00*89.82*89.85*89.88*89.805
08/06/2007 07:30:00*89.85*89.87*89.9*89.83
08/06/2007 07:35:00*89.85*89.985*90.03*89.84
08/06/2007 07:40:00*89.99*89.98*90.05*89.965
08/06/2007 07:45:00*89.975*89.91*90.0*89.88
08/06/2007 07:50:00*89.9*89.815*89.92*89.795
08/06/2007 07:55:00*89.815*89.76*89.85*89.73
08/06/2007 08:00:00*89.76*89.73*89.8*89.655
08/06/2007 08:05:00*89.715*89.68*89.77*89.67
08/06/2007 08:10:00*89.685*89.74*89.78*89.665
08/06/2007 08:15:00*89.735*89.73*89.77*89.69
08/06/2007 08:20:00*89.73*89.7*89.76*89.68
08/06/2007 08:25:00*89.695*89.65*89.73*89.6
08/06/2007 08:30:00*89.65*89.695*89.72*89.64
08/06/2007 08:35:00*89.685*89.835*89.87*89.68
08/06/2007 08:40:00*89.835*89.82*89.88*89.78
08/06/2007 08:45:00*89.785*89.79*89.83*89.755
08/06/2007 08:50:00*89.785*89.8*89.85*89.775
08/06/2007 08:55:00*89.805*89.775*89.83*89.765
08/06/2007 09:00:00*89.8*89.775*89.83*89.77
08/06/2007 09:05:00*89.78*89.81*89.87*89.775
08/06/2007 09:10:00*89.79*89.75*89.81*89.72
08/06/2007 09:15:00*89.75*89.73*89.78*89.67
08/06/2007 09:20:00*89.685*89.72*89.74*89.665
08/06/2007 09:25:00*89.695*89.725*89.79*89.68
08/06/2007 09:30:00*89.71*89.68*89.74*89.62
08/06/2007 09:35:00*89.7*89.81*89.87*89.65
08/06/2007 09:40:00*89.81*89.73*89.85*89.725
08/06/2007 09:45:00*89.76*89.635*89.81*89.635
08/06/2007 09:50:00*89.68*89.64*89.72*89.61
08/06/2007 09:55:00*89.655*89.67*89.68*89.55
08/06/2007 10:00:00*89.66*89.69*89.71*89.62
08/06/2007 10:05:00*89.705*89.575*89.74*89.54
08/06/2007 10:10:00*89.56*89.56*89.66*89.53
08/06/2007 10:15:00*89.565*89.59*89.63*89.51
08/06/2007 10:20:00*89.595*89.655*89.7*89.57
08/06/2007 10:25:00*89.635*89.615*89.68*89.51
08/06/2007 10:30:00*89.58*89.58*89.63*89.49
08/06/2007 10:35:00*89.545*89.53*89.62*89.49
08/06/2007 10:40:00*89.57*89.58*89.63*89.51
08/06/2007 10:45:00*89.62*89.6*89.62*89.52
08/06/2007 10:50:00*89.61*89.6*89.66*89.56
08/06/2007 10:55:00*89.615*89.575*89.66*89.51
08/06/2007 11:00:00*89.58*89.56*89.65*89.545
08/06/2007 11:05:00*89.58*89.57*89.61*89.54
08/06/2007 11:10:00*89.57*89.525*89.6*89.5
08/06/2007 11:15:00*89.53*89.605*89.65*89.525
08/06/2007 11:20:00*89.61*89.755*89.81*89.605
08/06/2007 11:25:00*89.79*89.855*89.89*89.7
08/06/2007 11:30:00*89.83*89.75*89.9*89.715
08/06/2007 11:35:00*89.77*89.815*89.88*89.75
08/06/2007 11:40:00*89.81*89.76*89.84*89.73
08/06/2007 11:45:00*89.765*89.805*89.83*89.72
08/06/2007 11:50:00*89.79*89.875*89.92*89.79
08/06/2007 11:55:00*89.865*90.02*90.04*89.865
08/06/2007 12:00:00*90.025*89.98*90.07*89.97
08/06/2007 12:05:00*89.965*89.91*89.99*89.87
08/06/2007 12:10:00*89.905*89.935*90.0*89.865
08/06/2007 12:15:00*89.94*89.965*89.99*89.935
08/06/2007 12:20:00*89.96*90.055*90.12*89.96
08/06/2007 12:25:00*90.045*89.945*90.07*89.93
08/06/2007 12:30:00*89.94*89.945*89.99*89.93
08/06/2007 12:35:00*89.955*90.05*90.07*89.945
08/06/2007 12:40:00*90.07*90.06*90.11*89.96
08/06/2007 12:45:00*90.08*90.17*90.22*90.06
08/06/2007 12:50:00*90.185*90.375*90.42*90.14
08/06/2007 12:55:00*90.365*90.34*90.43*90.315
08/06/2007 13:00:00*90.35*90.265*90.38*90.255
08/06/2007 13:05:00*90.275*90.29*90.31*90.24
08/06/2007 13:10:00*90.275*90.205*90.29*90.205
08/06/2007 13:15:00*90.205*90.24*90.29*90.185
08/06/2007 13:20:00*90.26*90.265*90.31*90.22
08/06/2007 13:25:00*90.275*90.265*90.3*90.19
08/06/2007 13:30:00*90.26*90.26*90.3*90.235
08/06/2007 13:35:00*90.255*90.255*90.255*90.255
08/06/2007 13:40:00*90.26*90.245*90.3*90.23
08/06/2007 13:45:00*90.25*90.205*90.28*90.19
08/06/2007 13:50:00*90.21*90.21*90.23*90.15
08/06/2007 13:55:00*90.18*90.185*90.21*90.12
08/06/2007 14:00:00*90.19*90.145*90.22*90.11
08/06/2007 14:05:00*90.17*90.15*90.2*90.13
08/06/2007 14:10:00*90.14*90.17*90.21*90.13
08/06/2007 14:15:00*90.16*90.24*90.24*90.14
08/06/2007 14:20:00*90.22*90.235*90.28*90.22
08/06/2007 14:25:00*90.245*90.235*90.29*90.21
08/06/2007 14:30:00*90.24*90.23*90.27*90.19
08/06/2007 14:35:00*90.225*90.24*90.29*90.21
08/06/2007 14:40:00*90.225*90.3*90.31*90.21
08/06/2007 14:45:00*90.285*90.505*90.53*90.275
08/06/2007 14:50:00*90.51*90.465*90.56*90.43
08/06/2007 14:55:00*90.465*90.47*90.54*90.445
08/06/2007 15:00:00*90.5*90.375*90.51*90.36
08/06/2007 15:05:00*90.365*90.43*90.51*90.365
08/06/2007 15:10:00*90.425*90.59*90.59*90.425
08/06/2007 15:15:00*90.59*90.84*90.87*90.575
08/06/2007 15:20:00*90.84*90.8*90.96*90.79
08/06/2007 15:25:00*90.795*90.8*90.85*90.74
08/06/2007 15:30:00*90.785*90.92*90.97*90.785
08/06/2007 15:35:00*90.855*90.88*90.92*90.85
08/06/2007 15:40:00*90.89*90.875*90.94*90.85
08/06/2007 15:45:00*90.875*90.98*91.02*90.87
08/06/2007 15:50:00*90.99*91.13*91.16*90.965
08/06/2007 15:55:00*91.13*91.085*91.15*91.06
08/06/2007 16:00:00*91.11*91.1*91.13*91.07
08/06/2007 16:05:00*91.09*91.12*91.13*91.03
08/06/2007 16:10:00*91.12*91.03*91.12*91.0
08/06/2007 16:15:00*91.0*90.96*91.05*90.89
08/06/2007 16:20:00*90.945*90.94*90.98*90.89
08/06/2007 16:25:00*90.94*90.94*90.98*90.92
08/06/2007 16:30:00*90.96*90.94*91.0*90.93
08/06/2007 16:35:00*90.95*90.92*90.97*90.9
08/06/2007 16:40:00*90.915*90.96*90.98*90.9
08/06/2007 16:45:00*90.95*90.95*90.97*90.93
08/06/2007 16:50:00*90.95*90.945*90.97*90.915
08/06/2007 16:55:00*90.935*91.015*91.03*90.935
08/06/2007 17:00:00*91.03*91.02*91.04*90.985
