08/05/2007 14:05:00*89.82*89.82*89.82*89.775
08/05/2007 14:10:00*89.82*89.82*89.82*89.82
08/05/2007 14:15:00*89.82*89.82*89.82*89.82
08/05/2007 14:20:00*89.82*89.82*89.82*89.82
08/05/2007 14:25:00*89.82*89.82*89.82*89.82
08/05/2007 14:30:00*89.82*89.82*89.82*89.82
08/05/2007 14:35:00*89.82*89.82*89.82*89.82
08/05/2007 14:40:00*89.82*89.82*89.82*89.82
08/05/2007 14:45:00*89.82*89.82*89.82*89.82
08/05/2007 14:50:00*89.7*89.71*89.82*89.7
08/05/2007 14:55:00*89.73*89.65*89.73*89.65
08/05/2007 15:00:00*89.73*89.78*89.78*89.65
08/05/2007 15:05:00*89.78*89.62*89.78*89.62
08/05/2007 15:10:00*89.62*89.63*89.63*89.62
08/05/2007 15:15:00*89.7*89.65*89.78*89.63
08/05/2007 15:20:00*89.57*89.6*89.65*89.57
08/05/2007 15:25:00*89.64*89.5*89.64*89.5
08/05/2007 15:30:00*89.54*89.5*89.54*89.5
08/05/2007 15:35:00*89.47*89.49*89.5*89.47
08/05/2007 15:40:00*89.54*89.53*89.54*89.49
08/05/2007 15:45:00*89.56*89.55*89.56*89.53
08/05/2007 15:50:00*89.54*89.5*89.55*89.5
08/05/2007 15:55:00*89.46*89.47*89.5*89.46
08/05/2007 16:00:00*89.49*89.49*89.49*89.47
08/05/2007 16:05:00*89.49*89.5*89.5*89.48
08/05/2007 16:10:00*89.5*89.5*89.5*89.5
08/05/2007 16:15:00*89.47*89.46*89.5*89.46
08/05/2007 16:20:00*89.52*89.49*89.52*89.46
08/05/2007 16:25:00*89.48*89.49*89.49*89.48
08/05/2007 16:30:00*89.44*89.47*89.49*89.44
08/05/2007 16:35:00*89.39*89.4*89.47*89.39
08/05/2007 16:40:00*89.39*89.38*89.4*89.38
08/05/2007 16:45:00*89.34*89.36*89.38*89.34
08/05/2007 16:50:00*89.36*89.37*89.37*89.36
08/05/2007 16:55:00*89.36*89.29*89.37*89.29
08/05/2007 17:00:00*89.25*89.22*89.58*89.21
