07/31/2007 17:05:00*90.425*90.35*90.45*90.335
07/31/2007 17:10:00*90.335*90.33*90.44*90.31
07/31/2007 17:15:00*90.345*90.21*90.37*90.17
07/31/2007 17:20:00*90.2*90.14*90.22*90.105
07/31/2007 17:25:00*90.145*90.105*90.15*90.025
07/31/2007 17:30:00*90.1*90.13*90.195*90.09
07/31/2007 17:35:00*90.135*90.07*90.15*90.03
07/31/2007 17:40:00*90.075*90.01*90.11*89.98
07/31/2007 17:45:00*90.005*90.07*90.08*89.91
07/31/2007 17:50:00*90.075*90.19*90.25*90.02
07/31/2007 17:55:00*90.175*90.14*90.21*90.105
07/31/2007 18:00:00*90.135*89.98*90.16*89.97
07/31/2007 18:05:00*89.995*90.22*90.23*89.98
07/31/2007 18:10:00*90.215*90.185*90.23*90.175
07/31/2007 18:15:00*90.19*90.15*90.23*90.15
07/31/2007 18:20:00*90.17*90.16*90.19*90.09
07/31/2007 18:25:00*90.15*90.18*90.2*90.125
07/31/2007 18:30:00*90.155*90.26*90.35*90.145
07/31/2007 18:35:00*90.24*90.41*90.42*90.24
07/31/2007 18:40:00*90.41*90.405*90.48*90.34
07/31/2007 18:45:00*90.405*90.29*90.43*90.24
07/31/2007 18:50:00*90.295*90.27*90.32*90.26
07/31/2007 18:55:00*90.285*90.22*90.34*90.19
07/31/2007 19:00:00*90.24*90.2*90.26*90.16
07/31/2007 19:05:00*90.2*90.165*90.22*90.1
07/31/2007 19:10:00*90.155*90.27*90.28*90.13
07/31/2007 19:15:00*90.235*90.285*90.3*90.195
07/31/2007 19:20:00*90.29*90.245*90.29*90.2
07/31/2007 19:25:00*90.25*90.2*90.27*90.17
07/31/2007 19:30:00*90.22*90.175*90.23*90.14
07/31/2007 19:35:00*90.185*90.18*90.22*90.14
07/31/2007 19:40:00*90.185*90.23*90.24*90.14
07/31/2007 19:45:00*90.205*90.24*90.26*90.18
07/31/2007 19:50:00*90.235*90.25*90.28*90.205
07/31/2007 19:55:00*90.255*90.26*90.28*90.21
07/31/2007 20:00:00*90.235*90.39*90.41*90.22
07/31/2007 20:05:00*90.38*90.375*90.41*90.31
07/31/2007 20:10:00*90.37*90.26*90.39*89.97
07/31/2007 20:15:00*90.225*90.19*90.28*90.12
07/31/2007 20:20:00*90.19*90.22*90.25*90.12
07/31/2007 20:25:00*90.2*90.19*90.23*90.16
07/31/2007 20:30:00*90.205*90.26*90.3*90.19
07/31/2007 20:35:00*90.265*90.25*90.29*90.22
07/31/2007 20:40:00*90.245*90.22*90.27*90.19
07/31/2007 20:45:00*90.205*90.2*90.23*90.15
07/31/2007 20:50:00*90.22*90.31*90.33*90.195
07/31/2007 20:55:00*90.275*90.345*90.4*90.27
07/31/2007 21:00:00*90.35*90.21*90.38*90.19
07/31/2007 21:05:00*90.215*90.18*90.28*90.14
07/31/2007 21:10:00*90.165*90.14*90.21*90.1
07/31/2007 21:15:00*90.135*90.11*90.2*90.075
07/31/2007 21:20:00*90.095*90.185*90.22*90.07
07/31/2007 21:25:00*90.17*90.19*90.25*90.14
07/31/2007 21:30:00*90.2*90.27*90.35*90.18
07/31/2007 21:35:00*90.27*90.27*90.31*90.1
07/31/2007 21:40:00*90.255*90.31*90.35*90.23
07/31/2007 21:45:00*90.315*90.41*90.43*90.305
07/31/2007 21:50:00*90.41*90.44*90.52*90.38
07/31/2007 21:55:00*90.455*90.44*90.49*90.41
07/31/2007 22:00:00*90.425*90.45*90.48*90.42
07/31/2007 22:05:00*90.43*90.49*90.52*90.42
07/31/2007 22:10:00*90.495*90.485*90.54*90.46
07/31/2007 22:15:00*90.475*90.45*90.5*90.42
07/31/2007 22:20:00*90.455*90.43*90.48*90.41
07/31/2007 22:25:00*90.435*90.45*90.49*90.42
07/31/2007 22:30:00*90.42*90.415*90.45*90.38
07/31/2007 22:35:00*90.41*90.44*90.45*90.38
07/31/2007 22:40:00*90.45*90.45*90.51*90.42
07/31/2007 22:45:00*90.455*90.39*90.49*90.39
07/31/2007 22:50:00*90.395*90.41*90.43*90.37
07/31/2007 22:55:00*90.385*90.335*90.42*90.33
07/31/2007 23:00:00*90.345*90.26*90.38*90.25
07/31/2007 23:05:00*90.27*90.24*90.29*90.23
07/31/2007 23:10:00*90.25*90.21*90.28*90.2
07/31/2007 23:15:00*90.21*90.27*90.31*90.21
07/31/2007 23:20:00*90.275*90.22*90.29*90.21
07/31/2007 23:25:00*90.205*90.1*90.22*90.08
07/31/2007 23:30:00*90.105*90.015*90.14*89.925
07/31/2007 23:35:00*90.015*89.96*90.06*89.95
07/31/2007 23:40:00*89.99*89.965*90.0*89.93
07/31/2007 23:45:00*89.99*90.04*90.06*89.94
07/31/2007 23:50:00*90.045*89.95*90.07*89.945
07/31/2007 23:55:00*89.945*89.89*89.97*89.845
08/01/2007 00:00:00*89.895*89.89*89.92*89.84
08/01/2007 00:05:00*89.87*89.695*89.9*89.68
08/01/2007 00:10:00*89.7*89.5*89.72*89.47
08/01/2007 00:15:00*89.485*89.625*89.68*89.48
08/01/2007 00:20:00*89.64*89.575*89.64*89.48
08/01/2007 00:25:00*89.56*89.81*89.82*89.55
08/01/2007 00:30:00*89.8*89.735*89.81*89.66
08/01/2007 00:35:00*89.72*89.83*89.85*89.715
08/01/2007 00:40:00*89.82*89.74*89.83*89.68
08/01/2007 00:45:00*89.71*89.67*89.77*89.6
08/01/2007 00:50:00*89.645*89.63*89.69*89.5
08/01/2007 00:55:00*89.615*89.575*89.69*89.46
08/01/2007 01:00:00*89.56*89.66*89.69*89.55
08/01/2007 01:05:00*89.675*89.51*89.7*89.485
08/01/2007 01:10:00*89.495*89.415*89.61*89.4
08/01/2007 01:15:00*89.405*89.395*89.47*89.36
08/01/2007 01:20:00*89.38*89.36*89.47*89.32
08/01/2007 01:25:00*89.355*89.325*89.37*89.26
08/01/2007 01:30:00*89.33*89.26*89.36*89.225
08/01/2007 01:35:00*89.255*89.21*89.33*89.2
08/01/2007 01:40:00*89.23*89.185*89.3*89.17
08/01/2007 01:45:00*89.195*89.23*89.3*89.13
08/01/2007 01:50:00*89.215*89.13*89.26*89.12
08/01/2007 01:55:00*89.16*89.12*89.22*88.91
08/01/2007 02:00:00*89.12*88.92*89.18*88.89
08/01/2007 02:05:00*88.925*88.66*88.93*88.64
08/01/2007 02:10:00*89.02*89.15*89.15*89.01
08/01/2007 02:15:00*89.115*89.18*89.25*89.06
08/01/2007 02:20:00*89.18*88.95*89.19*88.94
08/01/2007 02:25:00*88.945*88.94*89.05*88.93
08/01/2007 02:30:00*88.94*88.96*88.99*88.92
08/01/2007 02:35:00*89.135*89.25*89.26*89.13
08/01/2007 02:40:00*89.235*89.445*89.49*89.23
08/01/2007 02:45:00*89.445*89.14*89.49*89.12
08/01/2007 02:50:00*89.16*89.15*89.18*89.07
08/01/2007 02:55:00*89.165*89.085*89.21*89.07
08/01/2007 03:00:00*89.095*89.215*89.25*89.08
08/01/2007 03:05:00*89.205*88.97*89.25*88.92
08/01/2007 03:10:00*88.97*89.045*89.1*88.905
08/01/2007 03:15:00*89.055*89.125*89.15*89.035
08/01/2007 03:20:00*89.12*89.095*89.15*89.055
08/01/2007 03:25:00*89.075*89.3*89.34*89.05
08/01/2007 03:30:00*89.3*89.26*89.39*89.215
08/01/2007 03:35:00*89.255*89.19*89.28*89.145
08/01/2007 03:40:00*89.19*89.27*89.28*89.155
08/01/2007 03:45:00*89.255*89.28*89.34*89.235
08/01/2007 03:50:00*89.28*89.245*89.32*89.235
08/01/2007 03:55:00*89.235*89.27*89.28*89.21
08/01/2007 04:00:00*89.27*89.25*89.28*89.165
08/01/2007 04:05:00*89.23*89.195*89.28*89.17
08/01/2007 04:10:00*89.18*89.14*89.23*89.11
08/01/2007 04:15:00*89.12*89.095*89.17*89.07
08/01/2007 04:20:00*89.075*89.035*89.1*88.965
08/01/2007 04:25:00*89.035*88.88*89.06*88.83
08/01/2007 04:30:00*88.865*88.965*88.97*88.815
08/01/2007 04:35:00*88.98*89.09*89.12*88.96
08/01/2007 04:40:00*89.085*88.94*89.13*88.925
08/01/2007 04:45:00*88.92*88.89*88.99*88.86
08/01/2007 04:50:00*88.895*88.975*89.0*88.835
08/01/2007 04:55:00*88.97*89.01*89.06*88.935
08/01/2007 05:00:00*89.015*88.96*89.07*88.9
08/01/2007 05:05:00*88.965*89.08*89.1*88.945
08/01/2007 05:10:00*89.025*89.05*89.09*88.96
08/01/2007 05:15:00*89.04*89.04*89.08*89.01
08/01/2007 05:20:00*89.025*89.015*89.08*89.0
08/01/2007 05:25:00*89.015*88.995*89.1*88.98
08/01/2007 05:30:00*89.01*89.07*89.11*88.97
08/01/2007 05:35:00*89.1*89.07*89.15*89.025
08/01/2007 05:40:00*89.07*89.095*89.14*89.015
08/01/2007 05:45:00*89.09*89.095*89.14*89.04
08/01/2007 05:50:00*89.1*89.22*89.25*89.08
08/01/2007 05:55:00*89.24*89.335*89.41*89.21
08/01/2007 06:00:00*89.325*89.33*89.44*89.3
08/01/2007 06:05:00*89.3*89.43*89.45*89.29
08/01/2007 06:10:00*89.415*89.245*89.46*89.225
08/01/2007 06:15:00*89.23*89.335*89.35*89.18
08/01/2007 06:20:00*89.33*89.32*89.38*89.26
08/01/2007 06:25:00*89.295*89.415*89.44*89.28
08/01/2007 06:30:00*89.44*89.77*89.77*89.4
08/01/2007 06:35:00*89.79*89.62*89.81*89.615
08/01/2007 06:40:00*89.63*89.535*89.68*89.51
08/01/2007 06:45:00*89.555*89.58*89.6*89.49
08/01/2007 06:50:00*89.565*89.61*89.61*89.52
08/01/2007 06:55:00*89.59*89.675*89.74*89.58
08/01/2007 07:00:00*89.675*89.765*89.8*89.66
08/01/2007 07:05:00*89.775*90.125*90.145*89.765
08/01/2007 07:10:00*90.125*90.02*90.19*89.97
08/01/2007 07:15:00*89.98*89.945*90.04*89.895
08/01/2007 07:20:00*89.96*89.955*90.09*89.895
08/01/2007 07:25:00*89.975*90.09*90.11*89.955
08/01/2007 07:30:00*90.065*90.265*90.32*90.05
08/01/2007 07:35:00*90.265*90.03*90.37*90.005
08/01/2007 07:40:00*90.015*90.1*90.15*90.015
08/01/2007 07:45:00*90.115*90.41*90.52*90.075
08/01/2007 07:50:00*90.395*90.14*90.44*90.14
08/01/2007 07:55:00*90.145*90.09*90.23*90.035
08/01/2007 08:00:00*90.37*90.385*90.43*90.32
08/01/2007 08:05:00*90.395*90.305*90.46*90.3
08/01/2007 08:10:00*90.33*90.325*90.37*90.22
08/01/2007 08:15:00*90.32*90.21*90.38*90.175
08/01/2007 08:25:00*90.225*90.19*90.29*90.175
08/01/2007 08:30:00*90.19*90.305*90.34*90.17
08/01/2007 08:35:00*90.34*90.38*90.46*90.305
08/01/2007 08:40:00*90.375*90.51*90.54*90.35
08/01/2007 08:45:00*90.495*90.845*90.88*90.475
08/01/2007 08:50:00*90.845*90.71*91.02*90.665
08/01/2007 08:55:00*90.73*90.74*90.77*90.64
08/01/2007 09:00:00*90.745*90.53*90.78*90.32
08/01/2007 09:10:00*90.53*90.59*90.63*90.51
08/01/2007 09:15:00*90.61*90.54*90.63*90.52
08/01/2007 09:20:00*90.545*90.55*90.6*90.49
08/01/2007 09:25:00*90.535*90.45*90.57*90.43
08/01/2007 09:30:00*90.47*90.47*90.51*90.445
08/01/2007 09:35:00*90.445*90.74*90.84*90.435
08/01/2007 09:40:00*90.745*90.65*90.95*90.645
08/01/2007 09:45:00*90.65*90.355*90.65*90.34
08/01/2007 09:50:00*90.37*89.9*90.52*89.855
08/01/2007 09:55:00*89.95*90.25*90.27*89.9
08/01/2007 10:00:00*90.245*90.275*90.3*90.19
08/01/2007 10:05:00*90.31*90.31*90.75*90.255
08/01/2007 10:10:00*90.27*90.35*90.39*90.175
08/01/2007 10:15:00*90.35*90.57*90.6*90.345
08/01/2007 10:20:00*90.58*90.75*90.79*90.53
08/01/2007 10:25:00*90.75*90.535*90.88*90.505
08/01/2007 10:30:00*90.62*90.32*90.62*90.305
08/01/2007 10:40:00*90.335*90.255*90.35*90.19
08/01/2007 10:45:00*90.28*90.245*90.37*90.225
08/01/2007 10:50:00*90.25*90.305*90.39*90.18
08/01/2007 11:00:00*90.3*90.26*90.35*90.25
08/01/2007 11:05:00*90.29*90.245*90.34*90.145
08/01/2007 11:10:00*90.245*90.23*90.43*90.23
08/01/2007 11:15:00*90.25*90.33*90.41*90.23
08/01/2007 11:20:00*90.36*90.47*90.49*90.3
08/01/2007 11:25:00*90.48*90.385*90.54*90.385
08/01/2007 11:30:00*90.41*90.3*90.41*90.27
08/01/2007 11:35:00*90.275*90.39*90.43*90.275
08/01/2007 11:40:00*90.385*90.375*90.42*90.345
08/01/2007 11:45:00*90.4*90.41*90.47*90.35
08/01/2007 11:50:00*90.415*90.365*90.44*90.355
08/01/2007 11:55:00*90.375*90.39*90.4*90.33
08/01/2007 12:00:00*90.37*90.52*90.52*90.365
08/01/2007 12:05:00*90.52*90.32*90.6*90.32
08/01/2007 12:10:00*90.325*90.435*90.45*90.295
08/01/2007 12:15:00*90.435*90.465*90.54*90.39
08/01/2007 12:20:00*90.465*90.54*90.56*90.435
08/01/2007 12:25:00*90.54*90.38*90.54*90.355
08/01/2007 12:30:00*90.365*90.47*90.48*90.365
08/01/2007 12:35:00*90.47*90.395*90.48*90.355
08/01/2007 12:40:00*90.395*90.405*90.52*90.325
08/01/2007 12:45:00*90.43*90.36*90.43*90.315
08/01/2007 12:50:00*90.33*90.37*90.37*90.255
08/01/2007 12:55:00*90.35*90.31*90.38*90.275
08/01/2007 13:00:00*90.31*90.34*90.36*90.305
08/01/2007 13:05:00*90.36*90.33*90.38*90.295
08/01/2007 13:10:00*90.305*90.17*90.33*90.16
08/01/2007 13:15:00*90.175*90.2*90.23*90.125
08/01/2007 13:20:00*90.2*90.19*90.21*90.125
08/01/2007 13:25:00*90.165*90.14*90.24*90.105
08/01/2007 13:30:00*90.135*90.26*90.28*90.135
08/01/2007 13:35:00*90.265*90.305*90.33*90.07
08/01/2007 13:40:00*90.295*90.28*90.41*90.27
08/01/2007 13:45:00*90.285*90.355*90.45*90.28
08/01/2007 13:50:00*90.35*90.32*90.38*90.255
08/01/2007 13:55:00*90.32*90.36*90.37*90.225
08/01/2007 14:00:00*90.34*90.31*90.36*90.265
08/01/2007 14:05:00*90.31*90.3*90.33*90.255
08/01/2007 14:10:00*90.32*90.34*90.36*90.285
08/01/2007 14:15:00*90.33*90.27*90.36*90.255
08/01/2007 14:20:00*90.275*90.245*90.3*90.245
08/01/2007 14:25:00*90.26*90.29*90.32*90.245
08/01/2007 14:30:00*90.27*90.285*90.31*90.265
08/01/2007 14:35:00*90.295*90.345*90.38*90.275
08/01/2007 14:40:00*90.335*90.215*90.37*90.205
08/01/2007 14:45:00*90.24*90.14*90.26*90.13
08/01/2007 14:50:00*90.145*90.185*90.21*90.085
08/01/2007 14:55:00*90.185*90.17*90.23*90.165
08/01/2007 15:00:00*90.2*90.075*90.2*90.04
08/01/2007 15:05:00*90.09*90.07*90.09*89.995
08/01/2007 15:10:00*90.05*89.87*90.07*89.835
08/01/2007 15:15:00*89.845*89.95*89.95*89.745
08/01/2007 15:20:00*89.93*90.02*90.04*89.855
08/01/2007 15:25:00*89.955*90.03*90.05*89.925
08/01/2007 15:30:00*90.005*90.075*90.11*89.935
08/01/2007 15:35:00*90.1*90.14*90.22*89.985
08/01/2007 15:40:00*90.115*90.095*90.15*90.065
08/01/2007 15:45:00*90.075*90.265*90.29*90.075
08/01/2007 15:50:00*90.26*90.345*90.44*90.205
08/01/2007 15:55:00*90.35*90.65*90.67*90.325
08/01/2007 16:00:00*90.615*90.615*90.71*90.565
08/01/2007 16:05:00*90.585*90.75*90.76*90.545
08/01/2007 16:10:00*90.73*90.86*90.98*90.705
08/01/2007 16:15:00*90.85*90.78*90.9*90.695
08/01/2007 16:20:00*90.73*90.79*90.8*90.665
08/01/2007 16:25:00*90.79*90.87*90.9*90.765
08/01/2007 16:30:00*90.865*90.91*90.94*90.795
08/01/2007 16:35:00*90.865*90.875*90.93*90.795
08/01/2007 16:40:00*90.9*90.95*91.13*90.875
08/01/2007 16:45:00*90.98*91.15*91.18*90.935
08/01/2007 16:50:00*91.115*91.19*91.22*91.025
08/01/2007 16:55:00*91.19*91.105*91.22*91.095
08/01/2007 17:00:00*91.135*91.14*91.24*91.095
