07/29/2007 17:05:00*90.265*90.21*90.66*90.16
07/29/2007 17:10:00*90.19*90.185*90.22*90.155
07/29/2007 17:15:00*90.18*90.2*90.24*90.13
07/29/2007 17:20:00*90.235*90.21*90.25*90.17
07/29/2007 17:25:00*90.165*90.14*90.21*90.1
07/29/2007 17:30:00*90.105*90.1*90.14*90.03
07/29/2007 17:35:00*90.09*90.06*90.11*90.01
07/29/2007 17:40:00*90.055*90.005*90.08*89.97
07/29/2007 17:45:00*89.98*89.96*90.04*89.91
07/29/2007 17:50:00*89.945*89.91*90.0*89.91
07/29/2007 17:55:00*89.925*89.935*89.98*89.88
07/29/2007 18:00:00*89.96*89.86*89.96*89.86
07/29/2007 18:05:00*89.865*89.68*89.91*89.63
07/29/2007 18:10:00*89.68*89.59*89.71*89.57
07/29/2007 18:15:00*89.585*89.45*89.62*89.35
07/29/2007 18:20:00*89.445*89.285*89.49*89.25
07/29/2007 18:25:00*89.265*89.38*89.4*89.26
07/29/2007 18:30:00*89.355*89.415*89.875*89.34
07/29/2007 18:40:00*89.44*89.74*89.75*89.335
07/29/2007 18:45:00*89.73*89.865*90.37*89.715
07/29/2007 18:50:00*89.88*90.12*90.14*89.85
07/29/2007 18:55:00*90.125*90.37*90.41*90.12
07/29/2007 19:00:00*90.34*90.44*90.48*90.34
07/29/2007 19:05:00*90.44*90.4*90.52*90.36
07/29/2007 19:10:00*90.4*89.975*90.46*89.82
07/29/2007 19:15:00*89.98*89.99*90.42*89.96
07/29/2007 19:20:00*89.99*89.87*90.05*89.845
07/29/2007 19:25:00*89.9*89.965*90.05*89.83
07/29/2007 19:30:00*89.955*90.085*90.12*89.91
07/29/2007 19:35:00*90.085*90.145*90.18*90.0
07/29/2007 19:40:00*90.145*90.01*90.18*89.915
07/29/2007 19:45:00*90.015*90.06*90.08*89.975
07/29/2007 19:50:00*90.065*90.095*90.18*90.025
07/29/2007 19:55:00*90.095*90.29*90.31*90.075
07/29/2007 20:00:00*90.275*90.22*90.33*90.2
07/29/2007 20:05:00*90.22*90.145*90.235*90.125
07/29/2007 20:10:00*90.15*90.34*90.345*90.145
07/29/2007 20:15:00*90.34*90.405*90.5*90.31
07/29/2007 20:20:00*90.41*90.39*90.43*90.35
07/29/2007 20:25:00*90.39*90.39*90.46*90.36
07/29/2007 20:30:00*90.385*90.42*90.47*90.37
07/29/2007 20:35:00*90.425*90.33*90.46*90.32
07/29/2007 20:40:00*90.325*90.365*90.43*90.31
07/29/2007 20:45:00*90.375*90.42*90.46*90.35
07/29/2007 20:50:00*90.425*90.48*90.48*90.39
07/29/2007 20:55:00*90.445*90.39*90.48*90.38
07/29/2007 21:00:00*90.415*90.145*90.45*90.13
07/29/2007 21:05:00*90.15*90.135*90.19*90.02
07/29/2007 21:10:00*90.12*90.18*90.19*90.08
07/29/2007 21:15:00*90.18*89.98*90.18*89.91
07/29/2007 21:20:00*89.945*90.0*90.03*89.925
07/29/2007 21:25:00*90.015*90.275*90.3*90.0
07/29/2007 21:30:00*90.265*90.265*90.42*90.235
07/29/2007 21:35:00*90.26*90.11*90.3*90.07
07/29/2007 21:40:00*90.11*90.15*90.18*90.1
07/29/2007 21:45:00*90.12*90.1*90.15*90.05
07/29/2007 21:50:00*90.085*90.115*90.15*90.07
07/29/2007 21:55:00*90.125*90.09*90.18*90.07
07/29/2007 22:00:00*90.105*90.07*90.13*90.02
07/29/2007 22:05:00*90.035*90.15*90.15*90.03
07/29/2007 22:10:00*90.12*90.095*90.15*90.02
07/29/2007 22:15:00*90.095*90.16*90.16*90.06
07/29/2007 22:20:00*90.135*90.15*90.16*90.1
07/29/2007 22:25:00*90.125*90.155*90.18*90.1
07/29/2007 22:30:00*90.19*90.265*90.3*90.14
07/29/2007 22:35:00*90.27*90.27*90.3*90.23
07/29/2007 22:40:00*90.24*90.21*90.29*90.14
07/29/2007 22:45:00*90.19*90.26*90.3*90.16
07/29/2007 22:50:00*90.245*90.24*90.3*90.21
07/29/2007 22:55:00*90.27*90.235*90.28*90.22
07/29/2007 23:00:00*90.235*90.055*90.26*90.05
07/29/2007 23:05:00*90.065*90.06*90.12*90.04
07/29/2007 23:10:00*90.1*90.1*90.1*90.04
07/29/2007 23:15:00*90.065*90.19*90.23*90.055
07/29/2007 23:20:00*90.18*90.17*90.26*90.14
07/29/2007 23:25:00*90.145*90.19*90.24*90.14
07/29/2007 23:30:00*90.185*90.165*90.22*90.135
07/29/2007 23:35:00*90.165*90.17*90.22*90.15
07/29/2007 23:40:00*90.19*90.27*90.27*90.17
07/29/2007 23:45:00*90.23*90.175*90.27*90.15
07/29/2007 23:50:00*90.185*90.23*90.27*90.17
07/29/2007 23:55:00*90.185*90.28*90.31*90.18
07/30/2007 00:00:00*90.27*90.33*90.39*90.25
07/30/2007 00:05:00*90.335*90.23*90.39*90.22
07/30/2007 00:10:00*90.24*90.265*90.34*90.225
07/30/2007 00:15:00*90.265*90.26*90.3*90.18
07/30/2007 00:20:00*90.225*90.21*90.29*90.185
07/30/2007 00:25:00*90.21*90.27*90.3*90.175
07/30/2007 00:30:00*90.265*90.28*90.33*90.22
07/30/2007 00:35:00*90.285*90.21*90.34*90.19
07/30/2007 00:40:00*90.215*90.22*90.29*90.185
07/30/2007 00:45:00*90.195*90.17*90.24*90.12
07/30/2007 00:50:00*90.165*90.175*90.225*90.145
07/30/2007 00:55:00*90.175*90.17*90.21*90.12
07/30/2007 01:00:00*90.175*90.155*90.21*90.125
07/30/2007 01:05:00*90.155*90.22*90.26*90.145
07/30/2007 01:10:00*90.215*90.185*90.25*90.17
07/30/2007 01:15:00*90.185*90.23*90.24*90.165
07/30/2007 01:20:00*90.175*90.195*90.25*90.17
07/30/2007 01:25:00*90.22*90.27*90.28*90.195
07/30/2007 01:30:00*90.25*90.37*90.42*90.225
07/30/2007 01:35:00*90.355*90.31*90.42*90.29
07/30/2007 01:40:00*90.315*90.145*90.37*90.125
07/30/2007 01:45:00*90.14*90.19*90.21*90.11
07/30/2007 01:50:00*90.165*90.26*90.28*90.13
07/30/2007 01:55:00*90.22*90.21*90.29*90.2
07/30/2007 02:00:00*90.22*90.215*90.28*90.17
07/30/2007 02:05:00*90.21*90.155*90.23*90.13
07/30/2007 02:10:00*90.14*90.15*90.2*90.07
07/30/2007 02:15:00*90.165*90.185*90.29*90.13
07/30/2007 02:20:00*90.19*90.25*90.27*90.15
07/30/2007 02:25:00*90.23*90.23*90.27*90.19
07/30/2007 02:30:00*90.22*90.19*90.3*90.19
07/30/2007 02:35:00*90.195*90.24*90.33*90.18
07/30/2007 02:40:00*90.25*90.24*90.29*90.17
07/30/2007 02:45:00*90.205*90.29*90.33*90.19
07/30/2007 02:50:00*90.285*90.315*90.35*90.245
07/30/2007 02:55:00*90.315*90.415*90.44*90.26
07/30/2007 03:00:00*90.415*90.52*90.54*90.415
07/30/2007 03:05:00*90.515*90.5*90.55*90.455
07/30/2007 03:10:00*90.505*90.49*90.57*90.475
07/30/2007 03:15:00*90.485*90.42*90.54*90.385
07/30/2007 03:20:00*90.395*90.365*90.44*90.325
07/30/2007 03:25:00*90.375*90.39*90.45*90.365
07/30/2007 03:30:00*90.395*90.47*90.5*90.375
07/30/2007 03:35:00*90.455*90.535*90.57*90.435
07/30/2007 03:40:00*90.545*90.635*90.66*90.435
07/30/2007 03:45:00*90.625*90.8*90.83*90.595
07/30/2007 03:50:00*90.785*90.915*90.96*90.765
07/30/2007 03:55:00*90.925*91.14*91.19*90.915
07/30/2007 04:00:00*91.14*91.19*91.3*91.12
07/30/2007 04:05:00*91.195*91.14*91.24*91.125
07/30/2007 04:10:00*91.135*91.1*91.18*90.995
07/30/2007 04:15:00*91.11*91.145*91.21*91.04
07/30/2007 04:20:00*91.14*91.22*91.25*91.115
07/30/2007 04:25:00*91.195*91.095*91.23*91.055
07/30/2007 04:30:00*91.12*91.19*91.19*91.065
07/30/2007 04:35:00*91.155*91.2*91.23*91.135
07/30/2007 04:40:00*91.19*91.215*91.26*91.175
07/30/2007 04:45:00*91.21*91.15*91.25*91.115
07/30/2007 04:50:00*91.16*91.15*91.19*91.075
07/30/2007 04:55:00*91.16*90.93*91.2*90.92
07/30/2007 05:00:00*90.93*90.815*90.96*90.815
07/30/2007 05:05:00*90.815*90.67*90.88*90.65
07/30/2007 05:10:00*90.645*90.735*90.78*90.645
07/30/2007 05:15:00*90.74*90.725*90.83*90.655
07/30/2007 05:20:00*90.72*90.715*90.74*90.605
07/30/2007 05:25:00*90.72*90.635*90.77*90.635
07/30/2007 05:30:00*90.645*90.56*90.72*90.54
07/30/2007 05:35:00*90.565*90.625*90.67*90.53
07/30/2007 05:40:00*90.625*90.545*90.64*90.515
07/30/2007 05:45:00*90.545*90.435*90.6*90.43
07/30/2007 05:50:00*90.435*90.325*90.47*90.315
07/30/2007 05:55:00*90.33*90.1*90.39*90.1
07/30/2007 06:00:00*90.105*90.17*90.25*90.07
07/30/2007 06:05:00*90.165*90.14*90.25*90.125
07/30/2007 06:10:00*90.165*90.18*90.22*90.13
07/30/2007 06:15:00*90.175*90.26*90.35*90.15
07/30/2007 06:20:00*90.27*90.25*90.35*90.19
07/30/2007 06:25:00*90.21*90.085*90.25*90.05
07/30/2007 06:30:00*90.07*89.985*90.085*89.92
07/30/2007 06:35:00*89.98*89.905*90.02*89.885
07/30/2007 06:40:00*89.93*89.77*89.95*89.755
07/30/2007 06:45:00*89.755*89.63*89.8*89.54
07/30/2007 06:50:00*89.635*89.685*89.84*89.63
07/30/2007 06:55:00*89.705*89.68*89.73*89.61
07/30/2007 07:00:00*89.63*90.05*90.09*89.59
07/30/2007 07:05:00*90.045*89.86*90.12*89.82
07/30/2007 07:10:00*89.855*89.88*89.95*89.805
07/30/2007 07:15:00*89.89*89.75*89.94*89.715
07/30/2007 07:20:00*89.745*89.65*89.76*89.545
07/30/2007 07:25:00*89.62*89.46*89.66*89.405
07/30/2007 07:30:00*89.46*89.485*89.58*89.46
07/30/2007 07:35:00*89.495*89.64*89.65*89.485
07/30/2007 07:40:00*89.615*89.65*89.72*89.57
07/30/2007 07:45:00*89.615*89.55*89.69*89.47
07/30/2007 07:50:00*89.58*89.45*89.6*89.4
07/30/2007 07:55:00*89.435*89.435*89.51*89.405
07/30/2007 08:00:00*89.42*89.38*89.46*89.35
07/30/2007 08:05:00*89.365*89.41*89.45*89.31
07/30/2007 08:10:00*89.4*89.495*89.54*89.38
07/30/2007 08:15:00*89.495*89.53*89.57*89.46
07/30/2007 08:20:00*89.54*89.58*89.63*89.51
07/30/2007 08:25:00*89.575*89.76*89.8*89.54
07/30/2007 08:30:00*89.78*89.77*89.81*89.71
07/30/2007 08:35:00*89.745*89.9*89.96*89.72
07/30/2007 08:40:00*89.885*90.04*90.08*89.875
07/30/2007 08:45:00*90.06*89.91*90.06*89.885
07/30/2007 08:50:00*89.9*89.93*89.99*89.89
07/30/2007 08:55:00*89.935*90.0*90.035*89.9
07/30/2007 09:00:00*90.005*90.085*90.16*89.98
07/30/2007 09:05:00*90.11*90.535*90.63*90.07
07/30/2007 09:10:00*90.525*90.515*90.59*90.42
07/30/2007 09:15:00*90.515*90.445*90.57*90.39
07/30/2007 09:20:00*90.435*90.305*90.46*90.29
07/30/2007 09:25:00*90.3*90.37*90.45*90.24
07/30/2007 09:30:00*90.39*90.385*90.43*90.315
07/30/2007 09:35:00*90.395*90.51*90.6*90.38
07/30/2007 09:40:00*90.54*90.28*90.56*90.23
07/30/2007 09:45:00*90.26*90.195*90.3*89.935
07/30/2007 09:50:00*90.17*90.265*90.37*90.15
07/30/2007 09:55:00*90.275*90.08*90.33*90.05
07/30/2007 10:00:00*90.05*90.29*90.33*90.005
07/30/2007 10:05:00*90.235*90.305*90.36*90.19
07/30/2007 10:10:00*90.29*90.23*90.38*90.17
07/30/2007 10:15:00*90.23*90.28*90.34*90.225
07/30/2007 10:20:00*90.31*90.32*90.36*90.25
07/30/2007 10:25:00*90.32*90.51*90.53*90.28
07/30/2007 10:30:00*90.525*90.52*90.6*90.51
07/30/2007 10:35:00*90.53*90.34*90.56*90.34
07/30/2007 10:40:00*90.365*90.275*90.45*90.26
07/30/2007 10:45:00*90.265*90.26*90.31*90.19
07/30/2007 10:50:00*90.23*90.265*90.325*90.22
07/30/2007 10:55:00*90.26*90.37*90.38*90.24
07/30/2007 11:00:00*90.345*90.24*90.37*90.19
07/30/2007 11:05:00*90.18*90.3*90.35*90.15
07/30/2007 11:10:00*90.295*90.27*90.33*90.2
07/30/2007 11:15:00*90.275*90.31*90.32*90.11
07/30/2007 11:20:00*90.305*90.36*90.39*90.27
07/30/2007 11:25:00*90.37*90.35*90.52*90.32
07/30/2007 11:30:00*90.35*90.385*90.41*90.29
07/30/2007 11:35:00*90.39*90.335*90.42*90.24
07/30/2007 11:40:00*90.35*90.36*90.37*90.26
07/30/2007 11:45:00*90.35*90.165*90.39*90.085
07/30/2007 11:50:00*90.16*90.29*90.45*90.15
07/30/2007 11:55:00*90.26*90.29*90.32*90.2
07/30/2007 12:00:00*90.28*90.24*90.33*90.23
07/30/2007 12:05:00*90.255*90.25*90.3*90.21
07/30/2007 12:10:00*90.22*90.24*90.315*90.22
07/30/2007 12:15:00*90.25*90.3*90.31*90.24
07/30/2007 12:20:00*90.265*90.26*90.31*90.26
07/30/2007 12:25:00*90.275*90.29*90.31*90.24
07/30/2007 12:30:00*90.29*90.24*90.31*90.205
07/30/2007 12:35:00*90.255*90.29*90.33*90.24
07/30/2007 12:40:00*90.285*90.36*90.39*90.26
07/30/2007 12:45:00*90.375*90.48*90.53*90.36
07/30/2007 12:50:00*90.45*90.47*90.57*90.42
07/30/2007 12:55:00*90.465*90.53*90.57*90.46
07/30/2007 13:00:00*90.505*90.635*90.68*90.505
07/30/2007 13:05:00*90.645*90.64*90.75*90.61
07/30/2007 13:10:00*90.635*90.71*90.79*90.625
07/30/2007 13:15:00*90.715*90.68*90.76*90.655
07/30/2007 13:20:00*90.665*90.57*90.71*90.56
07/30/2007 13:25:00*90.58*90.59*90.67*90.56
07/30/2007 13:30:00*90.62*90.47*90.635*90.42
07/30/2007 13:35:00*90.47*90.405*90.5*90.4
07/30/2007 13:40:00*90.4*90.455*90.51*90.39
07/30/2007 13:45:00*90.48*90.565*90.59*90.45
07/30/2007 13:50:00*90.565*90.79*90.8*90.565
07/30/2007 13:55:00*90.76*90.73*90.83*90.65
07/30/2007 14:00:00*90.705*90.7*90.75*90.6
07/30/2007 14:05:00*90.69*90.81*90.81*90.69
07/30/2007 14:10:00*90.785*90.765*90.82*90.73
07/30/2007 14:15:00*90.76*90.79*90.8*90.74
07/30/2007 14:20:00*90.785*90.73*90.8*90.72
07/30/2007 14:25:00*90.75*90.77*90.8*90.73
07/30/2007 14:30:00*90.775*90.7*90.8*90.685
07/30/2007 14:35:00*90.71*90.675*90.74*90.57
07/30/2007 14:40:00*90.67*90.71*90.75*90.65
07/30/2007 14:45:00*90.71*90.77*90.81*90.7
07/30/2007 14:50:00*90.74*90.745*90.8*90.71
07/30/2007 14:55:00*90.745*90.785*90.82*90.73
07/30/2007 15:00:00*90.785*90.8*90.83*90.76
07/30/2007 15:05:00*90.805*90.955*91.0*90.74
07/30/2007 15:10:00*90.98*91.045*91.05*90.935
07/30/2007 15:15:00*91.06*91.045*91.1*91.01
07/30/2007 15:20:00*91.05*91.13*91.19*91.025
07/30/2007 15:25:00*91.125*91.21*91.225*91.125
07/30/2007 15:30:00*91.215*91.14*91.28*91.14
07/30/2007 15:35:00*91.14*91.09*91.21*91.09
07/30/2007 15:40:00*91.11*91.13*91.17*91.08
07/30/2007 15:45:00*91.12*91.07*91.16*90.97
07/30/2007 15:50:00*91.045*91.1*91.13*91.02
07/30/2007 15:55:00*91.075*91.05*91.11*91.025
07/30/2007 16:00:00*91.035*91.045*91.09*91.025
07/30/2007 16:05:00*91.035*91.115*91.16*91.035
07/30/2007 16:10:00*91.14*91.175*91.22*91.11
07/30/2007 16:15:00*91.18*91.22*91.24*91.155
07/30/2007 16:20:00*91.215*91.205*91.27*91.205
07/30/2007 16:25:00*91.2*91.23*91.23*91.175
07/30/2007 16:30:00*91.215*91.25*91.27*91.19
07/30/2007 16:35:00*91.25*91.44*91.47*91.245
07/30/2007 16:40:00*91.415*91.41*91.44*91.355
07/30/2007 16:45:00*91.41*91.42*91.42*91.335
07/30/2007 16:50:00*91.395*91.55*91.55*91.38
07/30/2007 16:55:00*91.545*91.595*91.65*91.505
07/30/2007 17:00:00*91.605*91.435*91.61*91.39
