07/29/2007 14:05:00*90.97*90.97*90.97*90.78
07/29/2007 14:10:00*90.77*90.96*90.97*90.77
07/29/2007 14:15:00*90.97*90.97*90.97*90.96
07/29/2007 14:20:00*90.97*90.97*90.97*90.97
07/29/2007 14:25:00*90.97*90.97*90.97*90.97
07/29/2007 14:30:00*90.97*90.97*90.97*90.97
07/29/2007 14:35:00*90.97*90.97*90.97*90.97
07/29/2007 14:40:00*90.97*90.97*90.97*90.97
07/29/2007 14:45:00*90.97*91.08*91.08*90.97
07/29/2007 14:50:00*91.05*91.09*91.09*91.05
07/29/2007 14:55:00*91.05*91.05*91.09*91.05
07/29/2007 15:00:00*91.02*90.99*91.05*90.99
07/29/2007 15:05:00*90.86*90.68*90.99*90.68
07/29/2007 15:10:00*90.66*90.64*90.68*90.64
07/29/2007 15:15:00*90.74*90.61*90.77*90.6
07/29/2007 15:20:00*90.63*90.6*90.63*90.6
07/29/2007 15:25:00*90.57*90.53*90.6*90.53
07/29/2007 15:30:00*90.52*90.52*90.53*90.52
07/29/2007 15:35:00*90.58*90.48*90.58*90.48
07/29/2007 15:40:00*90.47*90.46*90.48*90.46
07/29/2007 15:45:00*90.35*90.24*90.46*90.22
07/29/2007 15:50:00*90.25*90.27*90.27*90.24
07/29/2007 15:55:00*90.31*90.25*90.31*90.25
07/29/2007 16:00:00*90.24*90.22*90.25*90.22
07/29/2007 16:05:00*90.32*90.36*90.36*90.22
07/29/2007 16:10:00*90.31*90.34*90.36*90.31
07/29/2007 16:15:00*90.28*90.27*90.34*90.27
07/29/2007 16:20:00*90.28*90.25*90.28*90.25
07/29/2007 16:25:00*90.24*90.22*90.25*90.19
07/29/2007 16:30:00*90.2*90.2*90.22*90.2
07/29/2007 16:35:00*90.24*90.22*90.25*90.2
07/29/2007 16:40:00*90.22*90.21*90.22*90.21
07/29/2007 16:45:00*90.26*90.26*90.26*90.21
07/29/2007 16:50:00*90.32*90.33*90.33*90.26
07/29/2007 16:55:00*90.4*90.36*90.4*90.33
07/29/2007 17:00:00*90.36*90.27*90.36*90.27
