07/26/2007 17:05:00*92.84*92.84*92.89*92.8
07/26/2007 17:10:00*92.805*92.72*92.84*92.65
07/26/2007 17:15:00*92.67*92.66*92.74*92.43
07/26/2007 17:20:00*92.665*92.685*92.77*92.64
07/26/2007 17:25:00*92.69*92.54*92.71*92.48
07/26/2007 17:30:00*92.53*92.285*92.55*92.235
07/26/2007 17:35:00*92.3*91.945*92.31*91.885
07/26/2007 17:40:00*91.94*92.11*92.23*91.905
07/26/2007 17:45:00*92.075*92.125*92.15*92.06
07/26/2007 17:50:00*92.135*92.39*92.4*92.125
07/26/2007 17:55:00*92.38*92.37*92.47*92.315
07/26/2007 18:00:00*92.345*92.05*92.43*91.96
07/26/2007 18:05:00*92.05*92.185*92.21*91.99
07/26/2007 18:10:00*92.18*92.22*92.27*92.165
07/26/2007 18:15:00*92.25*92.41*92.47*92.19
07/26/2007 18:20:00*92.395*92.33*92.42*92.24
07/26/2007 18:25:00*92.325*92.335*92.36*92.29
07/26/2007 18:30:00*92.345*92.41*92.43*92.28
07/26/2007 18:35:00*92.415*92.51*92.55*92.36
07/26/2007 18:40:00*92.52*92.69*92.76*92.47
07/26/2007 18:45:00*92.675*92.71*92.76*92.635
07/26/2007 18:50:00*92.705*92.6*92.76*92.38
07/26/2007 18:55:00*92.6*92.59*92.66*92.54
07/26/2007 19:00:00*92.59*92.62*92.69*92.54
07/26/2007 19:05:00*92.6*92.62*92.68*92.575
07/26/2007 19:10:00*92.625*92.64*92.66*92.54
07/26/2007 19:15:00*92.635*92.625*92.74*92.535
07/26/2007 19:20:00*92.67*92.62*92.69*92.52
07/26/2007 19:25:00*92.61*92.64*92.69*92.58
07/26/2007 19:30:00*92.645*92.72*92.77*92.61
07/26/2007 19:35:00*92.705*92.7*92.78*92.69
07/26/2007 19:40:00*92.705*92.93*92.95*92.65
07/26/2007 19:45:00*92.89*92.945*93.01*92.88
07/26/2007 19:50:00*92.97*92.955*93.08*92.91
07/26/2007 19:55:00*92.95*92.95*93.03*92.92
07/26/2007 20:00:00*92.96*93.165*93.19*92.925
07/26/2007 20:05:00*93.155*93.15*93.21*93.07
07/26/2007 20:10:00*93.155*93.2*93.245*93.08
07/26/2007 20:15:00*93.205*93.23*93.26*93.13
07/26/2007 20:20:00*93.26*93.2*93.28*93.185
07/26/2007 20:25:00*93.19*93.16*93.23*93.105
07/26/2007 20:30:00*93.14*93.18*93.2*93.13
07/26/2007 20:35:00*93.145*93.22*93.27*93.145
07/26/2007 20:40:00*93.235*93.25*93.28*93.185
07/26/2007 20:45:00*93.215*93.33*93.36*93.2
07/26/2007 20:50:00*93.32*93.335*93.39*93.31
07/26/2007 20:55:00*93.345*93.31*93.41*93.275
07/26/2007 21:00:00*93.285*93.36*93.43*93.23
07/26/2007 21:05:00*93.39*93.345*93.4*93.315
07/26/2007 21:10:00*93.345*93.59*93.64*93.34
07/26/2007 21:15:00*93.595*93.75*93.82*93.575
07/26/2007 21:20:00*93.745*93.7*93.77*93.64
07/26/2007 21:25:00*93.7*93.65*93.74*93.6
07/26/2007 21:30:00*93.63*93.595*93.68*93.55
07/26/2007 21:35:00*93.59*93.595*93.65*93.56
07/26/2007 21:40:00*93.59*93.56*93.67*93.54
07/26/2007 21:45:00*93.56*93.5*93.6*93.5
07/26/2007 21:50:00*93.51*93.44*93.55*93.39
07/26/2007 21:55:00*93.435*93.565*93.6*93.41
07/26/2007 22:00:00*93.575*93.545*93.59*93.48
07/26/2007 22:05:00*93.54*93.61*93.64*93.52
07/26/2007 22:10:00*93.615*93.7*93.75*93.6
07/26/2007 22:15:00*93.705*93.73*93.75*93.66
07/26/2007 22:20:00*93.715*93.74*93.76*93.66
07/26/2007 22:25:00*93.705*93.715*93.74*93.67
07/26/2007 22:30:00*93.71*93.775*93.79*93.69
07/26/2007 22:35:00*93.76*93.81*93.84*93.75
07/26/2007 22:40:00*93.78*93.795*93.94*93.78
07/26/2007 22:45:00*93.795*93.76*93.84*93.74
07/26/2007 22:50:00*93.775*93.78*93.81*93.75
07/26/2007 22:55:00*93.775*93.73*93.8*93.69
07/26/2007 23:00:00*93.705*93.72*93.74*93.68
07/26/2007 23:05:00*93.605*93.555*93.63*93.48
07/26/2007 23:10:00*93.55*93.62*93.71*93.53
07/26/2007 23:15:00*93.625*93.535*93.66*93.49
07/26/2007 23:20:00*93.545*93.555*93.6*93.51
07/26/2007 23:25:00*93.545*93.5*93.58*93.49
07/26/2007 23:30:00*93.5*93.49*93.55*93.44
07/26/2007 23:35:00*93.47*93.49*93.5*93.42
07/26/2007 23:40:00*93.465*93.46*93.52*93.43
07/26/2007 23:45:00*93.455*93.53*93.57*93.44
07/26/2007 23:50:00*93.53*93.57*93.59*93.5
07/26/2007 23:55:00*93.545*93.59*93.62*93.53
07/27/2007 00:00:00*93.595*93.59*93.67*93.56
07/27/2007 00:05:00*93.565*93.52*93.6*93.48
07/27/2007 00:10:00*93.555*93.595*93.61*93.52
07/27/2007 00:15:00*93.58*93.55*93.63*93.53
07/27/2007 00:20:00*93.545*93.485*93.57*93.42
07/27/2007 00:25:00*93.53*93.4*93.53*93.36
07/27/2007 00:30:00*93.415*93.435*93.49*93.38
07/27/2007 00:35:00*93.42*93.445*93.48*93.37
07/27/2007 00:40:00*93.445*93.35*93.47*93.35
07/27/2007 00:45:00*93.38*93.31*93.4*93.25
07/27/2007 00:50:00*93.295*93.23*93.31*93.12
07/27/2007 00:55:00*93.195*93.085*93.24*93.05
07/27/2007 01:00:00*93.06*93.1*93.14*93.0
07/27/2007 01:05:00*93.075*93.17*93.2*93.03
07/27/2007 01:10:00*93.155*93.075*93.2*93.03
07/27/2007 01:15:00*93.09*93.04*93.12*93.02
07/27/2007 01:20:00*93.055*93.1*93.1*93.01
07/27/2007 01:25:00*93.065*93.03*93.11*92.99
07/27/2007 01:30:00*93.015*92.94*93.09*92.89
07/27/2007 01:35:00*92.94*92.835*92.98*92.77
07/27/2007 01:40:00*92.825*92.735*92.89*92.71
07/27/2007 01:45:00*92.725*92.5*92.76*92.46
07/27/2007 01:50:00*92.525*92.655*92.71*92.49
07/27/2007 01:55:00*92.66*92.655*92.79*92.6
07/27/2007 02:00:00*92.67*92.615*92.68*92.55
07/27/2007 02:05:00*92.605*92.29*92.65*92.26
07/27/2007 02:10:00*92.29*92.18*92.35*92.11
07/27/2007 02:15:00*92.165*92.045*92.23*91.87
07/27/2007 02:20:00*92.06*92.33*92.35*91.97
07/27/2007 02:25:00*92.36*92.25*92.43*92.2
07/27/2007 02:35:00*92.235*92.08*92.25*92.03
07/27/2007 02:40:00*92.09*91.56*92.11*91.48
07/27/2007 02:45:00*91.585*92.045*92.11*91.55
07/27/2007 02:50:00*92.04*91.995*92.08*91.73
07/27/2007 02:55:00*91.985*91.935*92.1*91.85
07/27/2007 03:00:00*91.92*91.82*91.96*91.77
07/27/2007 03:05:00*91.84*91.85*91.88*91.69
07/27/2007 03:10:00*91.875*91.895*92.0*91.775
07/27/2007 03:15:00*91.885*91.845*92.005*91.81
07/27/2007 03:20:00*91.86*91.9*91.93*91.8
07/27/2007 03:25:00*91.88*91.9*91.93*91.83
07/27/2007 03:30:00*91.905*92.0*92.07*91.87
07/27/2007 03:35:00*91.99*91.895*92.02*91.82
07/27/2007 03:40:00*91.885*91.85*91.95*91.8
07/27/2007 03:45:00*91.815*92.26*92.3*91.79
07/27/2007 03:50:00*92.26*92.69*92.75*92.22
07/27/2007 03:55:00*92.685*92.7*92.75*92.63
07/27/2007 04:00:00*92.73*92.64*92.77*92.58
07/27/2007 04:05:00*92.615*92.42*92.64*92.38
07/27/2007 04:10:00*92.395*92.395*92.46*92.19
07/27/2007 04:15:00*92.38*92.42*92.46*92.31
07/27/2007 04:20:00*92.44*92.435*92.48*92.28
07/27/2007 04:25:00*92.42*92.53*92.61*92.42
07/27/2007 04:30:00*92.525*92.455*92.57*92.35
07/27/2007 04:35:00*92.455*92.48*92.56*92.43
07/27/2007 04:40:00*92.49*92.55*92.6*92.48
07/27/2007 04:45:00*92.575*92.63*92.79*92.55
07/27/2007 04:50:00*92.635*92.69*92.73*92.6
07/27/2007 04:55:00*92.665*92.8*92.83*92.64
07/27/2007 05:00:00*92.8*92.915*93.02*92.76
07/27/2007 05:05:00*92.96*93.01*93.01*92.77
07/27/2007 05:10:00*92.995*92.975*93.02*92.905
07/27/2007 05:15:00*92.965*93.12*93.17*92.89
07/27/2007 05:20:00*93.15*93.04*93.19*93.015
07/27/2007 05:25:00*93.015*93.01*93.09*92.97
07/27/2007 05:30:00*93.015*92.96*93.04*92.94
07/27/2007 05:35:00*92.945*92.605*92.99*92.53
07/27/2007 05:40:00*92.61*92.56*92.63*92.52
07/27/2007 05:45:00*92.55*92.67*92.69*92.55
07/27/2007 05:50:00*92.665*92.8*92.83*92.655
07/27/2007 05:55:00*92.8*92.715*92.84*92.7
07/27/2007 06:00:00*92.73*92.425*92.73*92.405
07/27/2007 06:05:00*92.42*92.445*92.53*92.405
07/27/2007 06:10:00*92.44*92.385*92.48*92.37
07/27/2007 06:15:00*92.41*92.59*92.59*92.33
07/27/2007 06:20:00*92.55*92.62*92.64*92.535
07/27/2007 06:25:00*92.64*92.525*92.69*92.495
07/27/2007 06:30:00*92.51*92.54*92.54*92.51
07/27/2007 06:40:00*92.565*92.495*92.6*92.475
07/27/2007 06:45:00*92.49*92.425*92.56*92.38
07/27/2007 06:50:00*92.405*92.58*92.62*92.38
07/27/2007 06:55:00*92.595*92.48*92.65*92.42
07/27/2007 07:00:00*92.455*92.545*92.61*92.445
07/27/2007 07:05:00*92.58*92.43*92.58*92.415
07/27/2007 07:10:00*92.435*92.075*92.46*92.045
07/27/2007 07:15:00*92.07*92.05*92.27*92.005
07/27/2007 07:20:00*92.05*92.03*92.12*91.91
07/27/2007 07:25:00*92.0*91.875*92.08*91.85
07/27/2007 07:30:00*91.89*91.715*91.89*91.7
07/27/2007 07:35:00*91.8*91.715*91.84*91.715
07/27/2007 07:40:00*91.715*91.81*91.83*91.69
07/27/2007 07:45:00*91.81*92.07*92.1*91.8
07/27/2007 07:50:00*92.055*91.925*92.09*91.87
07/27/2007 07:55:00*91.94*91.935*91.98*91.86
07/27/2007 08:00:00*91.945*91.93*92.02*91.83
07/27/2007 08:05:00*91.905*92.06*92.09*91.88
07/27/2007 08:10:00*92.05*92.17*92.23*92.045
07/27/2007 08:15:00*92.17*92.29*92.39*92.16
07/27/2007 08:20:00*92.265*92.165*92.3*92.155
07/27/2007 08:25:00*92.315*92.34*92.35*92.24
07/27/2007 08:30:00*92.315*92.33*92.36*92.28
07/27/2007 08:35:00*92.325*92.45*92.66*92.26
07/27/2007 08:40:00*92.455*92.54*92.63*92.405
07/27/2007 08:45:00*92.525*92.77*92.77*92.44
07/27/2007 08:50:00*92.745*92.745*92.95*92.66
07/27/2007 08:55:00*92.77*92.78*92.82*92.71
07/27/2007 09:00:00*92.7*92.65*92.77*92.62
07/27/2007 09:05:00*92.625*92.605*92.66*92.48
07/27/2007 09:10:00*92.6*92.615*92.77*92.6
07/27/2007 09:15:00*92.615*92.53*92.68*92.43
07/27/2007 09:20:00*92.51*92.38*92.53*92.34
07/27/2007 09:25:00*92.36*92.475*92.53*92.275
07/27/2007 09:30:00*92.485*92.63*92.66*92.43
07/27/2007 09:35:00*92.605*92.68*92.72*92.595
07/27/2007 09:40:00*92.645*92.39*92.68*92.33
07/27/2007 09:45:00*92.365*92.195*92.39*92.09
07/27/2007 09:50:00*92.22*91.865*92.24*91.86
07/27/2007 09:55:00*91.88*91.745*91.97*91.74
07/27/2007 10:00:00*91.8*91.675*91.8*91.585
07/27/2007 10:05:00*91.67*91.52*91.7*91.35
07/27/2007 10:10:00*91.555*91.545*91.68*91.475
07/27/2007 10:15:00*91.57*91.965*92.02*91.545
07/27/2007 10:20:00*91.955*91.8*91.98*91.745
07/27/2007 10:25:00*91.765*91.71*91.8*91.645
07/27/2007 10:30:00*91.73*91.615*91.75*91.575
07/27/2007 10:35:00*91.615*91.43*91.68*91.395
07/27/2007 10:40:00*91.41*91.435*91.56*91.375
07/27/2007 10:45:00*91.435*91.43*91.62*91.41
07/27/2007 10:50:00*91.42*91.465*91.51*91.38
07/27/2007 10:55:00*91.45*91.215*91.49*91.2
07/27/2007 11:00:00*91.205*91.1*91.3*91.075
07/27/2007 11:05:00*91.09*91.19*91.24*91.09
07/27/2007 11:10:00*91.19*91.18*91.23*91.04
07/27/2007 11:15:00*91.22*90.98*91.22*90.945
07/27/2007 11:20:00*90.985*91.1*91.12*90.9
07/27/2007 11:25:00*91.065*91.04*91.14*90.99
07/27/2007 11:30:00*91.01*90.955*91.1*90.925
07/27/2007 11:35:00*90.97*91.11*91.14*90.945
07/27/2007 11:40:00*91.13*91.02*91.17*90.97
07/27/2007 11:45:00*91.025*91.065*91.1*90.965
07/27/2007 11:50:00*91.035*91.06*91.11*90.975
07/27/2007 11:55:00*91.075*90.91*91.1*90.91
07/27/2007 12:00:00*90.915*90.725*90.94*90.69
07/27/2007 12:05:00*90.695*90.73*90.79*90.68
07/27/2007 12:10:00*90.735*90.68*90.75*90.64
07/27/2007 12:15:00*90.665*90.51*90.69*90.47
07/27/2007 12:20:00*90.495*90.73*90.73*90.46
07/27/2007 12:25:00*90.72*90.94*91.06*90.695
07/27/2007 12:30:00*90.97*90.955*91.02*90.92
07/27/2007 12:35:00*90.935*90.81*91.0*90.74
07/27/2007 12:40:00*90.82*90.605*90.82*90.585
07/27/2007 12:45:00*90.605*91.02*91.07*90.59
07/27/2007 12:50:00*90.99*90.815*91.04*90.79
07/27/2007 12:55:00*90.84*90.935*90.97*90.815
07/27/2007 13:00:00*90.95*90.86*90.95*90.82
07/27/2007 13:05:00*90.84*90.75*90.88*90.71
07/27/2007 13:10:00*90.79*90.765*90.96*90.72
07/27/2007 13:15:00*90.775*90.68*90.8*90.68
07/27/2007 13:20:00*90.71*91.0*91.04*90.645
07/27/2007 13:25:00*90.97*90.97*91.08*90.86
07/27/2007 13:30:00*91.0*91.025*91.07*90.955
07/27/2007 13:35:00*91.03*90.94*91.06*90.93
07/27/2007 13:40:00*90.965*90.99*91.02*90.91
07/27/2007 13:45:00*90.98*90.97*91.08*90.87
07/27/2007 13:50:00*91.01*91.03*91.08*90.95
07/27/2007 13:55:00*91.005*91.125*91.15*90.97
07/27/2007 14:00:00*91.135*91.205*91.24*91.11
07/27/2007 14:05:00*91.2*91.2*91.25*91.17
07/27/2007 14:10:00*91.215*91.23*91.28*91.2
07/27/2007 14:15:00*91.225*91.16*91.29*91.135
07/27/2007 14:20:00*91.145*91.175*91.225*91.14
07/27/2007 14:25:00*91.16*91.06*91.21*91.06
07/27/2007 14:30:00*91.075*91.02*91.1*90.9
07/27/2007 14:35:00*91.02*90.995*91.1*90.96
07/27/2007 14:40:00*90.99*91.05*91.08*90.97
07/27/2007 14:45:00*91.025*91.005*91.05*90.955
07/27/2007 14:50:00*91.02*91.0*91.07*90.93
07/27/2007 14:55:00*90.975*91.11*91.14*90.965
07/27/2007 15:00:00*91.1*91.065*91.2*91.055
07/27/2007 15:05:00*91.1*91.12*91.13*91.06
07/27/2007 15:10:00*91.105*91.28*91.3*91.105
07/27/2007 15:15:00*91.3*91.325*91.35*91.25
07/27/2007 15:20:00*91.325*91.235*91.37*91.215
07/27/2007 15:25:00*91.215*91.255*91.3*91.215
07/27/2007 15:30:00*91.265*91.295*91.33*91.245
07/27/2007 15:35:00*91.305*91.23*91.33*91.23
07/27/2007 15:40:00*91.25*91.28*91.34*91.23
07/27/2007 15:45:00*91.265*91.23*91.29*91.17
07/27/2007 15:50:00*91.23*91.115*91.27*91.05
07/27/2007 15:55:00*91.12*90.995*91.18*90.995
07/27/2007 16:00:00*91.01*91.01*91.16*90.92
07/27/2007 16:05:00*90.965*90.82*91.01*90.79
07/27/2007 16:10:00*90.785*90.72*90.82*90.685
07/27/2007 16:15:00*90.73*90.77*90.84*90.705
07/27/2007 16:20:00*90.745*90.745*90.81*90.73
07/27/2007 16:25:00*90.76*90.655*90.79*90.59
07/27/2007 16:30:00*90.67*90.62*90.7*90.58
07/27/2007 16:35:00*90.58*90.61*90.65*90.58
07/27/2007 16:40:00*90.595*90.6*90.73*90.505
07/27/2007 16:45:00*90.585*90.52*90.62*90.51
07/27/2007 16:50:00*90.545*90.595*90.64*90.52
07/27/2007 16:55:00*90.585*90.65*90.66*90.57
07/27/2007 17:00:00*90.635*90.78*90.8*90.63
