07/25/2007 17:05:00*96.815*96.47*97.025*96.29
07/25/2007 17:10:00*96.48*96.47*96.55*96.45
07/25/2007 17:15:00*96.49*96.315*96.5*96.27
07/25/2007 17:20:00*96.315*96.385*96.42*96.265
07/25/2007 17:25:00*96.395*96.505*96.58*96.37
07/25/2007 17:30:00*96.52*96.45*96.55*96.41
07/25/2007 17:35:00*96.425*96.41*96.45*96.385
07/25/2007 17:40:00*96.405*96.7*96.71*96.4
07/25/2007 17:45:00*96.7*96.585*96.71*96.56
07/25/2007 17:50:00*96.59*96.57*96.63*96.54
07/25/2007 17:55:00*96.565*96.58*96.6*96.545
07/25/2007 18:00:00*96.565*96.53*96.58*96.465
07/25/2007 18:05:00*96.51*96.59*96.62*96.5
07/25/2007 18:10:00*96.59*96.575*96.63*96.535
07/25/2007 18:15:00*96.565*96.57*96.61*96.545
07/25/2007 18:20:00*96.575*96.61*96.65*96.57
07/25/2007 18:25:00*96.59*96.57*96.63*96.555
07/25/2007 18:30:00*96.56*96.56*96.58*96.535
07/25/2007 18:35:00*96.55*96.55*96.61*96.53
07/25/2007 18:40:00*96.525*96.625*96.66*96.52
07/25/2007 18:45:00*96.66*96.76*96.76*96.625
07/25/2007 18:50:00*96.73*96.67*96.77*96.635
07/25/2007 18:55:00*96.64*96.61*96.67*96.605
07/25/2007 19:00:00*96.6*96.535*96.63*96.535
07/25/2007 19:05:00*96.55*96.57*96.61*96.51
07/25/2007 19:10:00*96.54*96.56*96.59*96.53
07/25/2007 19:15:00*96.56*96.59*96.61*96.55
07/25/2007 19:20:00*96.57*96.56*96.63*96.54
07/25/2007 19:25:00*96.57*96.58*96.6*96.53
07/25/2007 19:30:00*96.57*96.555*96.59*96.535
07/25/2007 19:35:00*96.58*96.53*96.58*96.5
07/25/2007 19:40:00*96.525*96.505*96.54*96.46
07/25/2007 19:45:00*96.515*96.55*96.58*96.505
07/25/2007 19:50:00*96.58*96.63*96.64*96.54
07/25/2007 19:55:00*96.62*96.64*96.67*96.59
07/25/2007 20:00:00*96.63*96.65*96.66*96.61
07/25/2007 20:05:00*96.64*96.66*96.7*96.635
07/25/2007 20:10:00*96.645*96.61*96.68*96.6
07/25/2007 20:15:00*96.615*96.64*96.65*96.58
07/25/2007 20:20:00*96.625*96.66*96.67*96.595
07/25/2007 20:25:00*96.645*96.64*96.67*96.59
07/25/2007 20:30:00*96.62*96.615*96.65*96.6
07/25/2007 20:35:00*96.65*96.67*96.67*96.615
07/25/2007 20:40:00*96.65*96.655*96.68*96.63
07/25/2007 20:45:00*96.65*96.67*96.74*96.65
07/25/2007 20:50:00*96.67*96.67*96.71*96.66
07/25/2007 20:55:00*96.675*96.71*96.74*96.665
07/25/2007 21:00:00*96.725*96.73*96.79*96.68
07/25/2007 21:05:00*96.75*96.76*96.82*96.705
07/25/2007 21:10:00*96.74*96.7*96.77*96.66
07/25/2007 21:15:00*96.7*96.585*96.72*96.58
07/25/2007 21:20:00*96.595*96.48*96.63*96.46
07/25/2007 21:25:00*96.485*96.51*96.52*96.4
07/25/2007 21:30:00*96.495*96.615*96.64*96.47
07/25/2007 21:35:00*96.595*96.545*96.64*96.54
07/25/2007 21:40:00*96.545*96.585*96.6*96.53
07/25/2007 21:45:00*96.555*96.505*96.6*96.49
07/25/2007 21:50:00*96.52*96.43*96.52*96.42
07/25/2007 21:55:00*96.44*96.385*96.47*96.36
07/25/2007 22:00:00*96.375*96.395*96.44*96.33
07/25/2007 22:05:00*96.405*96.375*96.44*96.345
07/25/2007 22:10:00*96.36*96.31*96.4*96.27
07/25/2007 22:15:00*96.31*96.07*96.31*96.055
07/25/2007 22:20:00*96.085*96.09*96.14*95.97
07/25/2007 22:25:00*96.105*96.015*96.14*95.975
07/25/2007 22:30:00*96.005*96.05*96.1*95.91
07/25/2007 22:35:00*96.065*96.11*96.17*96.04
07/25/2007 22:40:00*96.1*95.99*96.15*95.97
07/25/2007 22:45:00*95.99*95.985*96.03*95.925
07/25/2007 22:50:00*95.98*95.97*96.05*95.95
07/25/2007 22:55:00*96.02*96.07*96.07*95.97
07/25/2007 23:00:00*96.035*96.075*96.12*96.01
07/25/2007 23:05:00*96.105*96.1*96.13*96.05
07/25/2007 23:10:00*96.08*96.15*96.19*96.08
07/25/2007 23:15:00*96.14*96.135*96.19*96.1
07/25/2007 23:20:00*96.135*96.145*96.18*96.1
07/25/2007 23:25:00*96.135*96.18*96.18*96.12
07/25/2007 23:30:00*96.18*96.17*96.18*96.13
07/25/2007 23:35:00*96.14*96.15*96.18*96.12
07/25/2007 23:40:00*96.17*96.2*96.23*96.145
07/25/2007 23:45:00*96.22*96.24*96.32*96.195
07/25/2007 23:50:00*96.28*96.305*96.32*96.24
07/25/2007 23:55:00*96.285*96.3*96.32*96.265
07/26/2007 00:00:00*96.285*96.305*96.33*96.27
07/26/2007 00:05:00*96.31*96.295*96.33*96.29
07/26/2007 00:10:00*96.305*96.35*96.37*96.28
07/26/2007 00:15:00*96.36*96.37*96.42*96.33
07/26/2007 00:20:00*96.385*96.41*96.43*96.36
07/26/2007 00:25:00*96.395*96.4*96.43*96.38
07/26/2007 00:30:00*96.41*96.425*96.48*96.4
07/26/2007 00:35:00*96.405*96.275*96.46*96.26
07/26/2007 00:40:00*96.29*96.28*96.33*96.22
07/26/2007 00:45:00*96.28*96.28*96.34*96.26
07/26/2007 00:50:00*96.25*96.265*96.32*96.24
07/26/2007 00:55:00*96.285*96.34*96.38*96.265
07/26/2007 01:00:00*96.355*96.325*96.39*96.32
07/26/2007 01:05:00*96.34*96.34*96.38*96.32
07/26/2007 01:10:00*96.355*96.325*96.38*96.3
07/26/2007 01:15:00*96.325*96.33*96.36*96.305
07/26/2007 01:20:00*96.32*96.28*96.34*96.27
07/26/2007 01:25:00*96.285*96.22*96.32*96.17
07/26/2007 01:30:00*96.23*96.205*96.27*96.195
07/26/2007 01:35:00*96.215*96.27*96.3*96.2
07/26/2007 01:40:00*96.275*96.34*96.37*96.25
07/26/2007 01:45:00*96.325*96.335*96.37*96.295
07/26/2007 01:50:00*96.33*96.355*96.38*96.31
07/26/2007 01:55:00*96.35*96.185*96.38*96.185
07/26/2007 02:00:00*96.22*96.14*96.23*96.12
07/26/2007 02:05:00*96.14*96.095*96.17*96.05
07/26/2007 02:10:00*96.1*96.02*96.13*95.945
07/26/2007 02:15:00*96.015*96.085*96.11*96.01
07/26/2007 02:20:00*96.08*96.09*96.12*96.045
07/26/2007 02:25:00*96.09*96.02*96.13*95.985
07/26/2007 02:30:00*95.995*95.96*96.06*95.905
07/26/2007 02:35:00*95.96*95.975*96.07*95.95
07/26/2007 02:40:00*95.975*96.01*96.04*95.96
07/26/2007 02:45:00*96.04*96.045*96.05*95.97
07/26/2007 02:50:00*96.04*96.045*96.12*96.025
07/26/2007 02:55:00*96.055*96.03*96.08*95.94
07/26/2007 03:00:00*96.03*96.08*96.1*96.0
07/26/2007 03:05:00*96.075*96.06*96.1*96.01
07/26/2007 03:10:00*96.06*96.04*96.12*96.02
07/26/2007 03:15:00*96.045*95.925*96.07*95.9
07/26/2007 03:20:00*95.95*95.83*95.95*95.74
07/26/2007 03:25:00*95.81*95.715*95.84*95.62
07/26/2007 03:30:00*95.72*95.725*95.77*95.68
07/26/2007 03:35:00*95.725*95.765*95.8*95.71
07/26/2007 03:40:00*95.76*95.71*95.81*95.67
07/26/2007 03:45:00*95.685*95.635*95.73*95.535
07/26/2007 03:50:00*95.67*95.72*95.8*95.615
07/26/2007 03:55:00*95.71*95.81*95.83*95.705
07/26/2007 04:00:00*95.78*95.705*95.81*95.7
07/26/2007 04:05:00*95.73*95.705*95.75*95.675
07/26/2007 04:10:00*95.71*95.775*95.81*95.69
07/26/2007 04:15:00*95.78*95.76*95.83*95.735
07/26/2007 04:20:00*95.78*95.8*95.85*95.74
07/26/2007 04:25:00*95.79*95.77*95.81*95.745
07/26/2007 04:30:00*95.745*95.755*95.81*95.705
07/26/2007 04:35:00*95.76*95.79*95.82*95.73
07/26/2007 04:40:00*95.765*95.79*95.84*95.755
07/26/2007 04:45:00*95.8*95.84*95.86*95.78
07/26/2007 04:50:00*95.87*95.835*95.9*95.82
07/26/2007 04:55:00*95.825*95.93*95.96*95.825
07/26/2007 05:00:00*95.925*95.91*95.96*95.89
07/26/2007 05:05:00*95.915*95.965*96.01*95.9
07/26/2007 05:10:00*95.97*96.065*96.09*95.91
07/26/2007 05:15:00*96.07*96.1*96.11*95.955
07/26/2007 05:20:00*96.075*96.095*96.16*96.035
07/26/2007 05:25:00*96.08*96.065*96.1*96.04
07/26/2007 05:30:00*96.075*95.985*96.1*95.97
07/26/2007 05:35:00*95.97*95.94*96.02*95.85
07/26/2007 05:40:00*95.925*95.965*95.99*95.91
07/26/2007 05:45:00*95.96*96.01*96.03*95.93
07/26/2007 05:50:00*96.005*96.045*96.09*96.0
07/26/2007 05:55:00*96.03*96.14*96.22*96.02
07/26/2007 06:00:00*96.155*96.145*96.19*96.115
07/26/2007 06:05:00*96.14*96.195*96.24*96.13
07/26/2007 06:10:00*96.195*96.13*96.25*96.125
07/26/2007 06:15:00*96.13*96.025*96.15*96.0
07/26/2007 06:20:00*96.0*96.015*96.05*95.97
07/26/2007 06:25:00*96.015*95.87*96.05*95.855
07/26/2007 06:30:00*95.855*95.96*95.96*95.83
07/26/2007 06:35:00*95.93*95.905*95.96*95.87
07/26/2007 06:40:00*95.91*95.93*95.97*95.88
07/26/2007 06:45:00*95.94*95.89*95.97*95.86
07/26/2007 06:50:00*95.855*95.86*95.9*95.74
07/26/2007 06:55:00*95.875*95.77*95.9*95.72
07/26/2007 07:00:00*95.77*95.78*95.81*95.71
07/26/2007 07:05:00*95.76*95.74*95.87*95.735
07/26/2007 07:10:00*95.755*95.62*95.79*95.555
07/26/2007 07:15:00*95.62*95.38*95.65*95.33
07/26/2007 07:20:00*95.38*95.16*95.43*95.15
07/26/2007 07:25:00*95.15*95.155*95.2*94.89
07/26/2007 07:30:00*95.18*95.25*95.25*95.155
07/26/2007 07:35:00*95.25*95.165*95.25*95.155
07/26/2007 07:40:00*95.035*95.12*95.165*95.01
07/26/2007 07:45:00*95.105*95.19*95.28*95.065
07/26/2007 07:50:00*95.155*95.185*95.23*95.06
07/26/2007 07:55:00*95.21*95.25*95.33*95.175
07/26/2007 08:00:00*95.255*95.31*95.36*95.21
07/26/2007 08:05:00*95.33*95.33*95.45*95.26
07/26/2007 08:10:00*95.32*95.435*95.51*95.3
07/26/2007 08:15:00*95.42*95.37*95.47*95.28
07/26/2007 08:20:00*95.36*95.385*95.43*95.305
07/26/2007 08:25:00*95.39*95.29*95.43*95.24
07/26/2007 08:30:00*95.275*95.23*95.29*95.14
07/26/2007 08:35:00*95.23*95.06*95.27*95.035
07/26/2007 08:40:00*95.03*94.875*95.06*94.81
07/26/2007 08:45:00*94.875*95.01*95.1*94.83
07/26/2007 08:50:00*95.01*94.975*95.04*94.93
07/26/2007 08:55:00*94.98*95.07*95.09*94.97
07/26/2007 09:00:00*95.06*94.97*95.07*94.925
07/26/2007 09:05:00*94.97*94.78*94.99*94.765
07/26/2007 09:10:00*94.785*94.65*94.82*94.595
07/26/2007 09:15:00*94.65*94.4*94.68*94.4
07/26/2007 09:20:00*94.405*94.3*94.44*94.145
07/26/2007 09:25:00*94.29*94.465*94.52*94.29
07/26/2007 09:30:00*94.47*94.47*94.56*94.39
07/26/2007 09:35:00*94.445*94.285*94.47*94.23
07/26/2007 09:40:00*94.295*94.365*94.38*94.27
07/26/2007 09:45:00*94.35*94.33*94.37*94.23
07/26/2007 09:50:00*94.325*94.555*94.57*94.325
07/26/2007 09:55:00*94.56*94.615*94.78*94.53
07/26/2007 10:00:00*94.605*94.62*94.68*94.535
07/26/2007 10:05:00*94.61*94.475*94.62*94.39
07/26/2007 10:10:00*94.475*94.54*94.54*94.37
07/26/2007 10:15:00*94.52*94.75*94.825*94.51
07/26/2007 10:20:00*94.735*94.67*94.78*94.645
07/26/2007 10:25:00*94.635*94.525*94.71*94.52
07/26/2007 10:30:00*94.515*94.53*94.55*94.45
07/26/2007 10:35:00*94.53*94.545*94.62*94.505
07/26/2007 10:40:00*94.58*94.515*94.58*94.45
07/26/2007 10:45:00*94.505*94.38*94.54*94.375
07/26/2007 10:50:00*94.4*94.42*94.51*94.28
07/26/2007 11:00:00*94.405*94.335*94.46*94.315
07/26/2007 11:05:00*94.36*94.38*94.45*94.32
07/26/2007 11:10:00*94.37*94.16*94.38*94.135
07/26/2007 11:15:00*94.145*94.295*94.33*94.13
07/26/2007 11:20:00*94.27*94.135*94.355*94.095
07/26/2007 11:25:00*94.145*94.3*94.32*94.05
07/26/2007 11:30:00*94.24*94.21*94.3*94.16
07/26/2007 11:35:00*94.195*94.065*94.22*94.015
07/26/2007 11:40:00*94.06*94.335*94.37*94.06
07/26/2007 11:45:00*94.35*94.19*94.41*94.19
07/26/2007 11:55:00*94.195*94.035*94.25*94.03
07/26/2007 12:00:00*94.03*94.235*94.29*93.975
07/26/2007 12:05:00*94.23*94.225*94.35*94.21
07/26/2007 12:10:00*94.24*94.16*94.27*94.12
07/26/2007 12:15:00*94.125*94.15*94.22*94.115
07/26/2007 12:20:00*94.16*94.18*94.2*94.105
07/26/2007 12:25:00*94.145*94.175*94.22*94.13
07/26/2007 12:30:00*94.19*94.27*94.28*94.17
07/26/2007 12:35:00*94.25*94.28*94.34*94.145
07/26/2007 12:40:00*94.235*94.15*94.28*94.115
07/26/2007 12:45:00*94.155*94.07*94.23*94.07
07/26/2007 12:50:00*94.1*94.1*94.15*94.01
07/26/2007 12:55:00*94.06*94.08*94.13*94.03
07/26/2007 13:00:00*94.08*94.17*94.19*94.065
07/26/2007 13:05:00*94.17*94.115*94.21*94.115
07/26/2007 13:10:00*94.135*94.145*94.17*94.085
07/26/2007 13:15:00*94.145*94.185*94.21*94.11
07/26/2007 13:20:00*94.2*94.16*94.33*94.08
07/26/2007 13:25:00*94.17*94.08*94.18*94.07
07/26/2007 13:30:00*94.1*93.895*94.11*93.86
07/26/2007 13:35:00*93.89*93.9*93.95*93.85
07/26/2007 13:40:00*93.92*93.795*93.93*93.785
07/26/2007 13:45:00*93.78*93.825*93.87*93.78
07/26/2007 13:50:00*93.83*93.83*93.905*93.815
07/26/2007 13:55:00*93.85*93.875*93.93*93.8
07/26/2007 14:00:00*93.9*93.685*93.9*93.675
07/26/2007 14:05:00*93.66*93.505*93.7*93.47
07/26/2007 14:10:00*93.49*93.52*93.63*93.49
07/26/2007 14:15:00*93.505*93.43*93.57*93.43
07/26/2007 14:20:00*93.46*93.16*93.46*93.12
07/26/2007 14:25:00*93.165*93.17*93.25*93.145
07/26/2007 14:30:00*93.2*93.185*93.26*93.09
07/26/2007 14:35:00*93.195*93.325*93.38*93.185
07/26/2007 14:40:00*93.33*93.22*93.36*93.195
07/26/2007 14:45:00*93.22*93.14*93.26*93.105
07/26/2007 14:50:00*93.15*92.91*93.18*92.89
07/26/2007 14:55:00*92.95*92.74*92.95*92.685
07/26/2007 15:00:00*92.725*92.825*92.89*92.665
07/26/2007 15:05:00*92.835*92.98*93.05*92.8
07/26/2007 15:10:00*92.975*93.16*93.19*92.965
07/26/2007 15:15:00*93.155*93.145*93.19*93.05
07/26/2007 15:20:00*93.135*93.225*93.24*93.1
07/26/2007 15:25:00*93.225*93.305*93.34*93.18
07/26/2007 15:30:00*93.315*93.18*93.4*93.17
07/26/2007 15:35:00*93.15*92.985*93.19*92.95
07/26/2007 15:40:00*92.975*92.865*92.99*92.8
07/26/2007 15:45:00*92.85*92.93*92.95*92.84
07/26/2007 15:50:00*92.88*93.095*93.1*92.88
07/26/2007 15:55:00*93.075*93.06*93.22*93.03
07/26/2007 16:00:00*93.115*93.07*93.16*93.03
07/26/2007 16:05:00*93.08*92.95*93.1*92.87
07/26/2007 16:10:00*92.905*92.865*92.95*92.84
07/26/2007 16:15:00*92.865*92.96*93.0*92.82
07/26/2007 16:20:00*92.95*93.03*93.03*92.85
07/26/2007 16:25:00*93.025*93.13*93.14*92.99
07/26/2007 16:30:00*93.125*93.19*93.23*93.1
07/26/2007 16:35:00*93.205*93.12*93.24*93.06
07/26/2007 16:40:00*93.1*93.065*93.16*93.02
07/26/2007 16:45:00*93.04*93.01*93.13*92.91
07/26/2007 16:50:00*93.02*92.855*93.02*92.84
07/26/2007 16:55:00*92.855*92.835*92.9*92.76
07/26/2007 17:00:00*92.82*92.83*92.88*92.8
