07/24/2007 17:05:00*96.92*96.87*96.98*96.84
07/24/2007 17:10:00*96.86*96.78*96.87*96.74
07/24/2007 17:15:00*96.79*96.76*96.8*96.72
07/24/2007 17:20:00*96.74*96.585*96.76*96.57
07/24/2007 17:25:00*96.59*96.57*96.65*96.56
07/24/2007 17:30:00*96.575*96.57*96.61*96.535
07/24/2007 17:35:00*96.58*96.625*96.64*96.545
07/24/2007 17:40:00*96.6*96.66*96.69*96.59
07/24/2007 17:45:00*96.65*96.62*96.67*96.48
07/24/2007 17:50:00*96.6*96.56*96.62*96.52
07/24/2007 17:55:00*96.585*96.61*96.62*96.53
07/24/2007 18:00:00*96.61*96.69*96.71*96.6
07/24/2007 18:05:00*96.7*96.68*96.72*96.64
07/24/2007 18:10:00*96.69*96.71*96.72*96.655
07/24/2007 18:15:00*96.695*96.69*96.72*96.655
07/24/2007 18:20:00*96.69*96.72*96.73*96.655
07/24/2007 18:25:00*96.73*96.65*96.75*96.62
07/24/2007 18:30:00*96.625*96.61*96.66*96.575
07/24/2007 18:35:00*96.605*96.57*96.62*96.565
07/24/2007 18:40:00*96.57*96.66*96.66*96.535
07/24/2007 18:45:00*96.64*96.7*96.73*96.62
07/24/2007 18:50:00*96.695*96.75*96.75*96.685
07/24/2007 18:55:00*96.74*96.8*96.8*96.71
07/24/2007 19:00:00*96.765*96.865*96.89*96.755
07/24/2007 19:05:00*96.86*96.88*96.91*96.77
07/24/2007 19:10:00*96.865*96.84*96.88*96.765
07/24/2007 19:15:00*96.805*96.84*96.85*96.785
07/24/2007 19:20:00*96.815*96.81*96.84*96.77
07/24/2007 19:25:00*96.795*96.79*96.83*96.765
07/24/2007 19:30:00*96.775*96.69*96.81*96.625
07/24/2007 19:35:00*96.665*96.63*96.71*96.63
07/24/2007 19:40:00*96.625*96.635*96.67*96.565
07/24/2007 19:45:00*96.65*96.625*96.67*96.605
07/24/2007 19:50:00*96.65*96.7*96.7*96.6
07/24/2007 19:55:00*96.68*96.705*96.75*96.665
07/24/2007 20:00:00*96.715*96.77*96.77*96.62
07/24/2007 20:05:00*96.75*96.75*96.83*96.72
07/24/2007 20:10:00*96.75*96.69*96.77*96.67
07/24/2007 20:15:00*96.685*96.74*96.79*96.67
07/24/2007 20:20:00*96.75*96.72*96.81*96.72
07/24/2007 20:25:00*96.735*96.685*96.76*96.67
07/24/2007 20:30:00*96.69*96.69*96.75*96.655
07/24/2007 20:35:00*96.665*96.59*96.71*96.585
07/24/2007 20:40:00*96.585*96.59*96.63*96.55
07/24/2007 20:45:00*96.585*96.5*96.62*96.42
07/24/2007 20:50:00*96.475*96.445*96.56*96.43
07/24/2007 20:55:00*96.47*96.28*96.49*96.23
07/24/2007 21:00:00*96.29*96.225*96.36*96.21
07/24/2007 21:05:00*96.22*96.06*96.25*96.01
07/24/2007 21:10:00*96.015*96.205*96.24*95.97
07/24/2007 21:15:00*96.21*96.29*96.39*96.18
07/24/2007 21:20:00*96.25*96.12*96.3*96.11
07/24/2007 21:25:00*96.125*96.255*96.29*96.11
07/24/2007 21:30:00*96.27*96.355*96.36*96.195
07/24/2007 21:35:00*96.355*96.19*96.41*95.945
07/24/2007 21:40:00*96.17*96.345*96.39*96.14
07/24/2007 21:45:00*96.355*96.385*96.47*96.34
07/24/2007 21:50:00*96.39*96.28*96.46*96.23
07/24/2007 21:55:00*96.245*96.25*96.31*96.22
07/24/2007 22:00:00*96.255*96.295*96.32*96.215
07/24/2007 22:05:00*96.265*96.275*96.3*96.25
07/24/2007 22:10:00*96.275*96.27*96.34*96.26
07/24/2007 22:15:00*96.275*96.14*96.32*96.13
07/24/2007 22:20:00*96.145*96.19*96.2*96.12
07/24/2007 22:25:00*96.16*96.155*96.235*96.14
07/24/2007 22:30:00*96.15*96.23*96.3*96.15
07/24/2007 22:35:00*96.23*96.23*96.26*96.16
07/24/2007 22:40:00*96.205*96.34*96.37*96.2
07/24/2007 22:45:00*96.305*96.35*96.41*96.295
07/24/2007 22:50:00*96.345*96.285*96.38*96.28
07/24/2007 22:55:00*96.295*96.365*96.4*96.285
07/24/2007 23:00:00*96.35*96.4*96.44*96.335
07/24/2007 23:05:00*96.4*96.475*96.51*96.375
07/24/2007 23:10:00*96.475*96.46*96.5*96.435
07/24/2007 23:15:00*96.445*96.48*96.48*96.435
07/24/2007 23:20:00*96.455*96.47*96.5*96.43
07/24/2007 23:25:00*96.445*96.465*96.53*96.425
07/24/2007 23:30:00*96.465*96.495*96.53*96.43
07/24/2007 23:35:00*96.485*96.58*96.58*96.47
07/24/2007 23:40:00*96.565*96.545*96.59*96.515
07/24/2007 23:45:00*96.545*96.59*96.6*96.535
07/24/2007 23:50:00*96.565*96.555*96.6*96.53
07/24/2007 23:55:00*96.565*96.62*96.62*96.54
07/25/2007 00:00:00*96.63*96.66*96.72*96.6
07/25/2007 00:05:00*96.67*96.79*96.81*96.65
07/25/2007 00:10:00*96.765*96.77*96.81*96.73
07/25/2007 00:15:00*96.765*96.775*96.85*96.75
07/25/2007 00:20:00*96.77*96.79*96.81*96.74
07/25/2007 00:25:00*96.765*96.805*96.83*96.765
07/25/2007 00:30:00*96.82*96.775*96.82*96.76
07/25/2007 00:35:00*96.785*96.8*96.82*96.755
07/25/2007 00:40:00*96.795*96.78*96.83*96.76
07/25/2007 00:45:00*96.77*96.795*96.84*96.77
07/25/2007 00:50:00*96.805*96.77*96.85*96.76
07/25/2007 00:55:00*96.765*96.88*96.9*96.75
07/25/2007 01:00:00*96.855*96.885*96.93*96.83
07/25/2007 01:05:00*96.88*96.91*96.97*96.86
07/25/2007 01:10:00*96.935*96.915*96.99*96.89
07/25/2007 01:15:00*96.915*96.96*97.02*96.89
07/25/2007 01:20:00*97.01*97.025*97.04*96.94
07/25/2007 01:25:00*97.025*97.075*97.12*96.995
07/25/2007 01:30:00*97.075*97.04*97.1*97.025
07/25/2007 01:35:00*97.035*97.025*97.07*96.98
07/25/2007 01:40:00*97.04*97.01*97.06*96.985
07/25/2007 01:45:00*97.0*97.05*97.06*96.975
07/25/2007 01:50:00*97.02*97.04*97.05*96.985
07/25/2007 01:55:00*97.01*97.04*97.09*96.995
07/25/2007 02:00:00*97.055*97.08*97.1*97.005
07/25/2007 02:05:00*97.08*97.09*97.14*97.02
07/25/2007 02:10:00*97.115*97.03*97.15*96.98
07/25/2007 02:15:00*97.005*97.005*97.04*96.94
07/25/2007 02:20:00*97.005*96.955*97.02*96.925
07/25/2007 02:25:00*96.955*96.96*97.02*96.94
07/25/2007 02:30:00*96.955*96.85*97.0*96.805
07/25/2007 02:35:00*96.87*96.925*96.95*96.825
07/25/2007 02:40:00*96.92*96.96*96.98*96.91
07/25/2007 02:45:00*96.955*96.9*96.98*96.875
07/25/2007 02:50:00*96.89*96.885*96.92*96.815
07/25/2007 02:55:00*96.885*96.89*97.02*96.865
07/25/2007 03:00:00*96.895*96.845*96.93*96.795
07/25/2007 03:05:00*96.85*96.93*96.97*96.83
07/25/2007 03:10:00*96.92*96.93*96.98*96.9
07/25/2007 03:15:00*96.895*96.93*96.96*96.84
07/25/2007 03:20:00*96.895*96.92*96.95*96.84
07/25/2007 03:25:00*96.9*96.82*96.93*96.79
07/25/2007 03:30:00*96.82*96.77*96.85*96.63
07/25/2007 03:35:00*96.735*96.78*96.84*96.725
07/25/2007 03:40:00*96.795*96.82*96.84*96.755
07/25/2007 03:45:00*96.805*96.79*96.86*96.775
07/25/2007 03:50:00*96.775*96.84*96.87*96.755
07/25/2007 03:55:00*96.83*96.79*96.86*96.77
07/25/2007 04:00:00*96.795*96.83*96.87*96.785
07/25/2007 04:05:00*96.83*96.785*96.85*96.725
07/25/2007 04:10:00*96.795*96.83*96.85*96.775
07/25/2007 04:15:00*96.815*96.89*96.9*96.785
07/25/2007 04:20:00*96.865*96.87*96.89*96.815
07/25/2007 04:25:00*96.835*96.805*96.88*96.795
07/25/2007 04:30:00*96.81*96.78*96.87*96.735
07/25/2007 04:35:00*96.765*96.735*96.79*96.715
07/25/2007 04:40:00*96.725*96.74*96.79*96.69
07/25/2007 04:45:00*96.735*96.79*96.82*96.7
07/25/2007 04:50:00*96.77*96.745*96.83*96.72
07/25/2007 04:55:00*96.765*96.81*96.84*96.74
07/25/2007 05:00:00*96.805*96.87*96.91*96.8
07/25/2007 05:05:00*96.88*96.905*96.95*96.82
07/25/2007 05:10:00*96.895*96.87*96.91*96.825
07/25/2007 05:15:00*96.86*96.93*96.95*96.81
07/25/2007 05:20:00*96.895*96.93*96.94*96.845
07/25/2007 05:25:00*96.895*96.84*96.94*96.825
07/25/2007 05:30:00*96.85*96.81*96.88*96.8
07/25/2007 05:35:00*96.81*96.86*96.88*96.795
07/25/2007 05:40:00*96.845*96.87*96.91*96.835
07/25/2007 05:45:00*96.865*96.895*96.94*96.86
07/25/2007 05:50:00*96.91*96.96*97.01*96.895
07/25/2007 05:55:00*96.955*96.91*96.98*96.87
07/25/2007 06:00:00*96.895*96.92*96.93*96.86
07/25/2007 06:05:00*96.9*96.88*96.93*96.83
07/25/2007 06:10:00*96.88*96.935*96.96*96.85
07/25/2007 06:15:00*96.94*96.88*96.98*96.84
07/25/2007 06:20:00*96.86*96.93*96.97*96.85
07/25/2007 06:25:00*96.915*96.91*97.0*96.89
07/25/2007 06:30:00*96.92*97.0*97.0*96.905
07/25/2007 06:35:00*96.98*96.965*97.01*96.915
07/25/2007 06:40:00*96.97*96.91*97.01*96.895
07/25/2007 06:45:00*96.92*96.91*97.0*96.885
07/25/2007 06:50:00*96.905*96.92*96.96*96.885
07/25/2007 06:55:00*96.94*96.94*97.01*96.895
07/25/2007 07:00:00*96.925*96.935*96.98*96.895
07/25/2007 07:05:00*96.935*96.97*97.02*96.92
07/25/2007 07:10:00*96.96*96.99*97.03*96.94
07/25/2007 07:15:00*97.0*96.97*97.02*96.945
07/25/2007 07:20:00*96.98*97.04*97.04*96.955
07/25/2007 07:25:00*97.01*96.985*97.09*96.98
07/25/2007 07:30:00*97.005*97.055*97.1*96.985
07/25/2007 07:35:00*97.055*97.05*97.1*97.015
07/25/2007 07:40:00*97.055*97.045*97.09*97.015
07/25/2007 07:45:00*97.06*97.01*97.06*96.96
07/25/2007 07:50:00*96.995*97.005*97.04*96.975
07/25/2007 07:55:00*97.005*96.98*97.04*96.94
07/25/2007 08:00:00*96.99*97.03*97.06*96.98
07/25/2007 08:05:00*97.025*96.955*97.04*96.945
07/25/2007 08:10:00*96.95*96.955*97.01*96.92
07/25/2007 08:15:00*96.96*96.975*97.04*96.945
07/25/2007 08:20:00*97.0*97.01*97.05*96.945
07/25/2007 08:25:00*97.005*97.01*97.04*96.975
07/25/2007 08:30:00*97.02*97.05*97.11*96.995
07/25/2007 08:35:00*97.06*97.035*97.1*97.02
07/25/2007 08:40:00*97.035*97.05*97.08*97.025
07/25/2007 08:45:00*97.045*97.0*97.07*96.965
07/25/2007 08:50:00*96.99*96.965*97.04*96.945
07/25/2007 08:55:00*96.98*96.915*97.01*96.895
07/25/2007 09:00:00*96.92*96.96*96.99*96.895
07/25/2007 09:05:00*96.96*96.94*96.98*96.915
07/25/2007 09:10:00*96.97*96.955*97.02*96.925
07/25/2007 09:15:00*96.945*96.945*97.01*96.93
07/25/2007 09:20:00*96.95*96.87*96.97*96.83
07/25/2007 09:25:00*96.865*96.93*96.97*96.84
07/25/2007 09:30:00*96.92*96.905*96.97*96.85
07/25/2007 09:35:00*96.915*96.94*96.97*96.87
07/25/2007 09:40:00*96.945*96.96*96.97*96.885
07/25/2007 09:45:00*96.935*96.94*97.01*96.915
07/25/2007 09:50:00*96.925*96.94*96.99*96.91
07/25/2007 09:55:00*96.94*96.99*97.02*96.905
07/25/2007 10:00:00*96.97*96.96*97.02*96.915
07/25/2007 10:05:00*96.95*96.93*97.03*96.91
07/25/2007 10:10:00*96.935*96.87*96.98*96.845
07/25/2007 10:15:00*96.855*96.94*96.99*96.855
07/25/2007 10:20:00*96.9*96.92*96.95*96.87
07/25/2007 10:25:00*96.925*96.835*96.95*96.82
07/25/2007 10:30:00*96.84*96.825*96.91*96.81
07/25/2007 10:35:00*96.85*96.665*96.89*96.615
07/25/2007 10:40:00*96.69*96.605*96.71*96.565
07/25/2007 10:45:00*96.625*96.49*96.63*96.475
07/25/2007 10:50:00*96.5*96.45*96.54*96.405
07/25/2007 10:55:00*96.445*96.415*96.53*96.385
07/25/2007 11:00:00*96.415*96.365*96.57*96.35
07/25/2007 11:05:00*96.39*96.64*96.645*96.355
07/25/2007 11:10:00*96.62*96.62*96.65*96.54
07/25/2007 11:15:00*96.6*96.57*96.66*96.565
07/25/2007 11:20:00*96.57*96.415*96.6*96.335
07/25/2007 11:25:00*96.405*96.46*96.48*96.375
07/25/2007 11:30:00*96.475*96.58*96.64*96.46
07/25/2007 11:35:00*96.575*96.505*96.64*96.48
07/25/2007 11:40:00*96.49*96.445*96.525*96.37
07/25/2007 11:45:00*96.445*96.52*96.52*96.415
07/25/2007 11:50:00*96.485*96.555*96.6*96.485
07/25/2007 11:55:00*96.55*96.615*96.63*96.535
07/25/2007 12:00:00*96.605*96.66*96.69*96.59
07/25/2007 12:05:00*96.625*96.665*96.71*96.615
07/25/2007 12:10:00*96.645*96.62*96.69*96.55
07/25/2007 12:15:00*96.625*96.62*96.66*96.51
07/25/2007 12:20:00*96.585*96.625*96.64*96.565
07/25/2007 12:25:00*96.61*96.61*96.64*96.565
07/25/2007 12:30:00*96.61*96.66*96.68*96.595
07/25/2007 12:35:00*96.625*96.655*96.7*96.615
07/25/2007 12:40:00*96.66*96.605*96.69*96.585
07/25/2007 12:45:00*96.595*96.6*96.65*96.565
07/25/2007 12:50:00*96.615*96.535*96.62*96.495
07/25/2007 12:55:00*96.525*96.465*96.55*96.435
07/25/2007 13:00:00*96.5*96.52*96.54*96.465
07/25/2007 13:05:00*96.485*96.515*96.55*96.48
07/25/2007 13:10:00*96.515*96.56*96.61*96.49
07/25/2007 13:15:00*96.575*96.48*96.6*96.445
07/25/2007 13:20:00*96.48*96.465*96.5*96.415
07/25/2007 13:25:00*96.485*96.46*96.525*96.425
07/25/2007 13:30:00*96.455*96.445*96.5*96.445
07/25/2007 13:35:00*96.43*96.45*96.46*96.375
07/25/2007 13:40:00*96.44*96.46*96.49*96.425
07/25/2007 13:45:00*96.435*96.53*96.53*96.435
07/25/2007 13:50:00*96.53*96.57*96.57*96.485
07/25/2007 13:55:00*96.535*96.53*96.57*96.485
07/25/2007 14:00:00*96.51*96.515*96.56*96.48
07/25/2007 14:05:00*96.51*96.495*96.55*96.485
07/25/2007 14:10:00*96.49*96.51*96.54*96.455
07/25/2007 14:15:00*96.51*96.56*96.56*96.495
07/25/2007 14:20:00*96.545*96.555*96.59*96.53
07/25/2007 14:25:00*96.54*96.565*96.6*96.525
07/25/2007 14:30:00*96.63*96.595*96.68*96.565
07/25/2007 14:35:00*96.59*96.63*96.665*96.565
07/25/2007 14:40:00*96.635*96.575*96.665*96.545
07/25/2007 14:45:00*96.575*96.58*96.61*96.545
07/25/2007 14:50:00*96.6*96.72*96.805*96.565
07/25/2007 14:55:00*96.745*96.75*96.8*96.715
07/25/2007 15:00:00*96.73*96.8*96.815*96.715
07/25/2007 15:05:00*96.755*96.83*96.89*96.695
07/25/2007 15:10:00*96.8*96.8*96.87*96.765
07/25/2007 15:15:00*96.755*96.94*96.94*96.755
07/25/2007 15:20:00*96.865*96.8*96.94*96.765
07/25/2007 15:25:00*96.775*96.785*96.86*96.735
07/25/2007 15:30:00*96.78*96.79*96.83*96.735
07/25/2007 15:35:00*96.77*96.73*96.79*96.685
07/25/2007 15:40:00*96.74*96.77*96.8*96.695
07/25/2007 15:45:00*96.76*96.79*96.84*96.705
07/25/2007 15:50:00*96.725*96.75*96.79*96.705
07/25/2007 15:55:00*96.75*96.82*96.83*96.705
07/25/2007 16:00:00*96.775*96.725*96.85*96.695
07/25/2007 16:05:00*96.73*96.71*96.76*96.625
07/25/2007 16:10:00*96.665*96.645*96.71*96.615
07/25/2007 16:15:00*96.67*96.65*96.69*96.595
07/25/2007 16:20:00*96.645*96.59*96.67*96.535
07/25/2007 16:25:00*96.59*96.67*96.67*96.555
07/25/2007 16:30:00*96.6*96.6*96.67*96.565
07/25/2007 16:35:00*96.605*96.74*96.81*96.565
07/25/2007 16:40:00*96.75*96.71*96.81*96.685
07/25/2007 16:45:00*96.73*96.76*96.81*96.625
07/25/2007 16:50:00*96.755*96.72*96.8*96.685
07/25/2007 16:55:00*96.715*96.815*96.86*96.695
07/25/2007 17:00:00*96.84*96.8*96.88*96.77
