07/23/2007 17:05:00*97.57*97.6*97.6*97.49
07/23/2007 17:10:00*97.545*97.57*97.65*97.21
07/23/2007 17:15:00*97.565*97.585*97.65*97.22
07/23/2007 17:20:00*97.585*97.53*97.6*97.52
07/23/2007 17:25:00*97.56*97.55*97.65*97.49
07/23/2007 17:30:00*97.535*97.52*97.65*97.44
07/23/2007 17:35:00*97.505*97.515*97.55*97.47
07/23/2007 17:40:00*97.54*97.49*97.58*97.49
07/23/2007 17:45:00*97.51*97.52*97.55*97.47
07/23/2007 17:50:00*97.495*97.49*97.52*97.45
07/23/2007 17:55:00*97.485*97.5*97.54*97.44
07/23/2007 18:00:00*97.495*97.54*97.56*97.47
07/23/2007 18:05:00*97.525*97.54*97.56*97.5
07/23/2007 18:10:00*97.535*97.525*97.56*97.49
07/23/2007 18:15:00*97.53*97.51*97.55*97.49
07/23/2007 18:20:00*97.54*97.535*97.56*97.49
07/23/2007 18:25:00*97.55*97.55*97.56*97.5
07/23/2007 18:30:00*97.545*97.58*97.6*97.51
07/23/2007 18:35:00*97.585*97.6*97.63*97.56
07/23/2007 18:40:00*97.595*97.575*97.64*97.55
07/23/2007 18:45:00*97.575*97.63*97.72*97.56
07/23/2007 18:50:00*97.635*97.66*97.72*97.6
07/23/2007 18:55:00*97.69*97.69*97.75*97.63
07/23/2007 19:00:00*97.655*97.61*97.69*97.535
07/23/2007 19:05:00*97.62*97.64*97.67*97.58
07/23/2007 19:10:00*97.615*97.625*97.68*97.59
07/23/2007 19:15:00*97.62*97.61*97.65*97.56
07/23/2007 19:20:00*97.595*97.56*97.62*97.48
07/23/2007 19:25:00*97.525*97.56*97.65*97.485
07/23/2007 19:30:00*97.585*97.63*97.68*97.56
07/23/2007 19:35:00*97.635*97.63*97.68*97.61
07/23/2007 19:40:00*97.625*97.58*97.65*97.56
07/23/2007 19:45:00*97.575*97.56*97.61*97.54
07/23/2007 19:50:00*97.55*97.56*97.6*97.51
07/23/2007 19:55:00*97.545*97.51*97.57*97.46
07/23/2007 20:00:00*97.495*97.45*97.52*97.44
07/23/2007 20:05:00*97.46*97.49*97.54*97.45
07/23/2007 20:10:00*97.485*97.46*97.52*97.43
07/23/2007 20:15:00*97.42*97.32*97.49*97.2
07/23/2007 20:20:00*97.31*97.36*97.41*97.25
07/23/2007 20:25:00*97.37*97.39*97.44*97.35
07/23/2007 20:30:00*97.365*97.365*97.44*97.325
07/23/2007 20:35:00*97.36*97.345*97.38*97.27
07/23/2007 20:40:00*97.36*97.295*97.38*97.27
07/23/2007 20:45:00*97.3*97.34*97.36*97.28
07/23/2007 20:50:00*97.335*97.46*97.51*97.33
07/23/2007 20:55:00*97.465*97.515*97.58*97.4
07/23/2007 21:00:00*97.52*97.53*97.55*97.42
07/23/2007 21:05:00*97.49*97.5*97.55*97.455
07/23/2007 21:10:00*97.505*97.465*97.54*97.46
07/23/2007 21:15:00*97.47*97.55*97.55*97.465
07/23/2007 21:20:00*97.53*97.475*97.6*97.45
07/23/2007 21:30:00*97.485*97.48*97.54*97.46
07/23/2007 21:35:00*97.48*97.55*97.56*97.46
07/23/2007 21:40:00*97.545*97.61*97.61*97.535
07/23/2007 21:45:00*97.575*97.65*97.7*97.57
07/23/2007 21:50:00*97.66*97.625*97.7*97.61
07/23/2007 21:55:00*97.625*97.66*97.68*97.615
07/23/2007 22:00:00*97.665*97.665*97.7*97.64
07/23/2007 22:05:00*97.66*97.655*97.73*97.64
07/23/2007 22:10:00*97.655*97.62*97.72*97.585
07/23/2007 22:15:00*97.625*97.66*97.7*97.6
07/23/2007 22:20:00*97.635*97.615*97.68*97.61
07/23/2007 22:25:00*97.62*97.71*97.75*97.6
07/23/2007 22:30:00*97.695*97.71*97.75*97.67
07/23/2007 22:35:00*97.715*97.705*97.76*97.68
07/23/2007 22:40:00*97.71*97.675*97.73*97.625
07/23/2007 22:45:00*97.68*97.63*97.71*97.58
07/23/2007 22:50:00*97.635*97.605*97.655*97.435
07/23/2007 22:55:00*97.6*97.58*97.64*97.55
07/23/2007 23:00:00*97.56*97.56*97.58*97.45
07/23/2007 23:05:00*97.525*97.36*97.56*97.36
07/23/2007 23:10:00*97.39*97.325*97.39*97.205
07/23/2007 23:15:00*97.335*97.245*97.35*97.245
07/23/2007 23:20:00*97.26*97.3*97.34*97.245
07/23/2007 23:25:00*97.305*97.37*97.39*97.275
07/23/2007 23:30:00*97.355*97.425*97.5*97.345
07/23/2007 23:35:00*97.445*97.405*97.48*97.405
07/23/2007 23:40:00*97.435*97.41*97.49*97.395
07/23/2007 23:45:00*97.405*97.42*97.47*97.38
07/23/2007 23:50:00*97.455*97.465*97.51*97.42
07/23/2007 23:55:00*97.48*97.45*97.52*97.405
07/24/2007 00:00:00*97.48*97.47*97.5*97.425
07/24/2007 00:05:00*97.485*97.485*97.55*97.465
07/24/2007 00:10:00*97.48*97.48*97.51*97.46
07/24/2007 00:15:00*97.475*97.49*97.53*97.465
07/24/2007 00:20:00*97.495*97.475*97.53*97.47
07/24/2007 00:25:00*97.495*97.495*97.54*97.475
07/24/2007 00:30:00*97.49*97.49*97.53*97.44
07/24/2007 00:35:00*97.475*97.45*97.5*97.43
07/24/2007 00:40:00*97.445*97.45*97.47*97.41
07/24/2007 00:45:00*97.445*97.42*97.49*97.41
07/24/2007 00:50:00*97.445*97.455*97.48*97.41
07/24/2007 00:55:00*97.45*97.46*97.47*97.41
07/24/2007 01:00:00*97.43*97.49*97.52*97.42
07/24/2007 01:05:00*97.48*97.54*97.55*97.45
07/24/2007 01:10:00*97.515*97.51*97.57*97.485
07/24/2007 01:15:00*97.52*97.57*97.59*97.49
07/24/2007 01:20:00*97.54*97.59*97.62*97.52
07/24/2007 01:25:00*97.585*97.545*97.63*97.535
07/24/2007 01:30:00*97.56*97.55*97.6*97.53
07/24/2007 01:35:00*97.555*97.58*97.64*97.535
07/24/2007 01:40:00*97.55*97.53*97.59*97.52
07/24/2007 01:45:00*97.56*97.51*97.58*97.475
07/24/2007 01:50:00*97.475*97.475*97.52*97.45
07/24/2007 01:55:00*97.48*97.39*97.53*97.39
07/24/2007 02:00:00*97.43*97.445*97.49*97.38
07/24/2007 02:05:00*97.45*97.41*97.47*97.35
07/24/2007 02:10:00*97.41*97.465*97.5*97.395
07/24/2007 02:15:00*97.465*97.465*97.5*97.435
07/24/2007 02:20:00*97.46*97.45*97.49*97.385
07/24/2007 02:25:00*97.415*97.39*97.45*97.355
07/24/2007 02:30:00*97.38*97.34*97.45*97.335
07/24/2007 02:35:00*97.335*97.31*97.38*97.285
07/24/2007 02:40:00*97.305*97.335*97.41*97.29
07/24/2007 02:45:00*97.355*97.4*97.44*97.335
07/24/2007 02:50:00*97.385*97.41*97.44*97.34
07/24/2007 02:55:00*97.425*97.41*97.47*97.38
07/24/2007 03:00:00*97.405*97.34*97.44*97.34
07/24/2007 03:05:00*97.35*97.36*97.42*97.32
07/24/2007 03:10:00*97.335*97.35*97.4*97.31
07/24/2007 03:15:00*97.325*97.305*97.37*97.28
07/24/2007 03:20:00*97.295*97.32*97.37*97.28
07/24/2007 03:25:00*97.3*97.23*97.33*97.22
07/24/2007 03:30:00*97.26*97.27*97.28*97.15
07/24/2007 03:35:00*97.25*97.245*97.33*97.23
07/24/2007 03:40:00*97.255*97.26*97.33*97.22
07/24/2007 03:45:00*97.27*97.28*97.3*97.22
07/24/2007 03:50:00*97.26*97.21*97.3*97.19
07/24/2007 03:55:00*97.22*97.2*97.27*97.17
07/24/2007 04:00:00*97.21*97.25*97.3*97.18
07/24/2007 04:05:00*97.25*97.28*97.3*97.23
07/24/2007 04:10:00*97.26*97.28*97.32*97.26
07/24/2007 04:15:00*97.285*97.41*97.41*97.28
07/24/2007 04:20:00*97.365*97.395*97.43*97.36
07/24/2007 04:25:00*97.405*97.45*97.45*97.38
07/24/2007 04:30:00*97.435*97.485*97.52*97.43
07/24/2007 04:35:00*97.48*97.46*97.52*97.44
07/24/2007 04:40:00*97.46*97.555*97.59*97.45
07/24/2007 04:45:00*97.565*97.595*97.63*97.52
07/24/2007 04:50:00*97.59*97.62*97.64*97.53
07/24/2007 04:55:00*97.595*97.61*97.63*97.54
07/24/2007 05:00:00*97.58*97.58*97.62*97.55
07/24/2007 05:05:00*97.585*97.61*97.64*97.54
07/24/2007 05:10:00*97.605*97.585*97.64*97.57
07/24/2007 05:15:00*97.58*97.62*97.62*97.56
07/24/2007 05:20:00*97.605*97.62*97.67*97.59
07/24/2007 05:25:00*97.64*97.65*97.73*97.62
07/24/2007 05:30:00*97.66*97.635*97.7*97.625
07/24/2007 05:35:00*97.63*97.675*97.7*97.63
07/24/2007 05:40:00*97.685*97.69*97.72*97.64
07/24/2007 05:45:00*97.695*97.67*97.75*97.64
07/24/2007 05:50:00*97.655*97.565*97.68*97.56
07/24/2007 05:55:00*97.55*97.555*97.62*97.54
07/24/2007 06:00:00*97.56*97.59*97.59*97.53
07/24/2007 06:05:00*97.52*97.53*97.59*97.48
07/24/2007 06:10:00*97.54*97.54*97.55*97.49
07/24/2007 06:15:00*97.525*97.555*97.59*97.47
07/24/2007 06:20:00*97.575*97.64*97.68*97.53
07/24/2007 06:25:00*97.655*97.66*97.72*97.63
07/24/2007 06:30:00*97.63*97.705*97.74*97.62
07/24/2007 06:35:00*97.7*97.67*97.75*97.65
07/24/2007 06:40:00*97.665*97.66*97.71*97.645
07/24/2007 06:45:00*97.655*97.66*97.71*97.635
07/24/2007 06:50:00*97.66*97.615*97.69*97.615
07/24/2007 06:55:00*97.615*97.65*97.68*97.6
07/24/2007 07:00:00*97.665*97.56*97.72*97.56
07/24/2007 07:05:00*97.575*97.58*97.66*97.56
07/24/2007 07:10:00*97.575*97.64*97.65*97.565
07/24/2007 07:15:00*97.61*97.61*97.65*97.59
07/24/2007 07:20:00*97.615*97.59*97.65*97.55
07/24/2007 07:25:00*97.57*97.565*97.63*97.52
07/24/2007 07:30:00*97.57*97.545*97.6*97.525
07/24/2007 07:35:00*97.55*97.6*97.63*97.545
07/24/2007 07:40:00*97.59*97.62*97.69*97.58
07/24/2007 07:45:00*97.625*97.68*97.69*97.61
07/24/2007 07:50:00*97.645*97.67*97.73*97.63
07/24/2007 07:55:00*97.66*97.685*97.74*97.65
07/24/2007 08:00:00*97.68*97.745*97.8*97.66
07/24/2007 08:05:00*97.755*97.69*97.8*97.68
07/24/2007 08:10:00*97.695*97.705*97.76*97.66
07/24/2007 08:15:00*97.74*97.77*97.8*97.7
07/24/2007 08:20:00*97.76*97.745*97.81*97.72
07/24/2007 08:25:00*97.74*97.77*97.8*97.72
07/24/2007 08:30:00*97.765*97.76*97.79*97.69
07/24/2007 08:35:00*97.725*97.665*97.77*97.66
07/24/2007 08:40:00*97.64*97.625*97.7*97.58
07/24/2007 08:45:00*97.635*97.57*97.66*97.55
07/24/2007 08:50:00*97.575*97.59*97.64*97.56
07/24/2007 08:55:00*97.585*97.635*97.68*97.57
07/24/2007 09:00:00*97.64*97.595*97.69*97.58
07/24/2007 09:05:00*97.59*97.565*97.62*97.54
07/24/2007 09:10:00*97.555*97.55*97.59*97.45
07/24/2007 09:15:00*97.515*97.5*97.57*97.47
07/24/2007 09:20:00*97.49*97.41*97.53*97.385
07/24/2007 09:25:00*97.405*97.465*97.52*97.38
07/24/2007 09:30:00*97.445*97.435*97.48*97.39
07/24/2007 09:35:00*97.445*97.4*97.46*97.325
07/24/2007 09:40:00*97.39*97.355*97.46*97.33
07/24/2007 09:45:00*97.36*97.385*97.41*97.28
07/24/2007 09:50:00*97.4*97.42*97.44*97.37
07/24/2007 09:55:00*97.415*97.405*97.47*97.39
07/24/2007 10:00:00*97.4*97.42*97.46*97.38
07/24/2007 10:05:00*97.425*97.485*97.52*97.42
07/24/2007 10:10:00*97.49*97.39*97.53*97.37
07/24/2007 10:15:00*97.395*97.43*97.43*97.375
07/24/2007 10:20:00*97.395*97.47*97.47*97.39
07/24/2007 10:25:00*97.46*97.44*97.5*97.4
07/24/2007 10:30:00*97.43*97.47*97.49*97.42
07/24/2007 10:35:00*97.48*97.52*97.57*97.46
07/24/2007 10:40:00*97.525*97.62*97.62*97.5
07/24/2007 10:45:00*97.61*97.575*97.65*97.57
07/24/2007 10:50:00*97.585*97.555*97.61*97.54
07/24/2007 10:55:00*97.555*97.505*97.58*97.49
07/24/2007 11:00:00*97.51*97.625*97.66*97.49
07/24/2007 11:05:00*97.605*97.58*97.65*97.54
07/24/2007 11:10:00*97.575*97.59*97.61*97.54
07/24/2007 11:15:00*97.57*97.62*97.63*97.52
07/24/2007 11:20:00*97.62*97.645*97.68*97.55
07/24/2007 11:25:00*97.61*97.64*97.65*97.58
07/24/2007 11:30:00*97.61*97.64*97.68*97.58
07/24/2007 11:35:00*97.655*97.64*97.7*97.61
07/24/2007 11:40:00*97.61*97.57*97.65*97.53
07/24/2007 11:45:00*97.585*97.585*97.62*97.55
07/24/2007 11:50:00*97.59*97.585*97.62*97.54
07/24/2007 11:55:00*97.565*97.56*97.61*97.505
07/24/2007 12:00:00*97.57*97.51*97.6*97.48
07/24/2007 12:05:00*97.515*97.56*97.59*97.505
07/24/2007 12:10:00*97.53*97.52*97.61*97.505
07/24/2007 12:15:00*97.54*97.55*97.59*97.5
07/24/2007 12:20:00*97.565*97.62*97.65*97.54
07/24/2007 12:25:00*97.65*97.61*97.65*97.57
07/24/2007 12:30:00*97.595*97.63*97.67*97.595
07/24/2007 12:35:00*97.62*97.74*97.77*97.6
07/24/2007 12:40:00*97.725*97.7*97.74*97.65
07/24/2007 12:45:00*97.665*97.65*97.7*97.63
07/24/2007 12:50:00*97.67*97.66*97.73*97.64
07/24/2007 12:55:00*97.65*97.66*97.7*97.62
07/24/2007 13:00:00*97.655*97.66*97.69*97.63
07/24/2007 13:05:00*97.66*97.7*97.72*97.65
07/24/2007 13:10:00*97.685*97.665*97.73*97.62
07/24/2007 13:15:00*97.63*97.62*97.68*97.62
07/24/2007 13:20:00*97.625*97.62*97.67*97.61
07/24/2007 13:25:00*97.64*97.645*97.68*97.62
07/24/2007 13:30:00*97.645*97.645*97.69*97.64
07/24/2007 13:35:00*97.64*97.645*97.69*97.63
07/24/2007 13:40:00*97.65*97.63*97.68*97.625
07/24/2007 13:45:00*97.625*97.64*97.67*97.62
07/24/2007 13:50:00*97.62*97.625*97.66*97.59
07/24/2007 13:55:00*97.595*97.52*97.625*97.5
07/24/2007 14:00:00*97.505*97.575*97.6*97.5
07/24/2007 14:05:00*97.565*97.57*97.6*97.53
07/24/2007 14:10:00*97.57*97.56*97.58*97.51
07/24/2007 14:15:00*97.53*97.56*97.59*97.505
07/24/2007 14:20:00*97.545*97.54*97.59*97.5
07/24/2007 14:25:00*97.535*97.56*97.58*97.49
07/24/2007 14:30:00*97.53*97.455*97.56*97.455
07/24/2007 14:35:00*97.455*97.375*97.49*97.375
07/24/2007 14:40:00*97.37*97.38*97.47*97.36
07/24/2007 14:45:00*97.36*97.405*97.43*97.3
07/24/2007 14:50:00*97.405*97.42*97.44*97.375
07/24/2007 14:55:00*97.38*97.37*97.43*97.36
07/24/2007 15:00:00*97.37*97.33*97.39*97.28
07/24/2007 15:05:00*97.295*97.26*97.34*97.235
07/24/2007 15:10:00*97.225*97.18*97.3*97.18
07/24/2007 15:15:00*97.18*97.14*97.24*97.095
07/24/2007 15:20:00*97.13*97.09*97.14*97.02
07/24/2007 15:25:00*97.1*97.02*97.12*97.005
07/24/2007 15:30:00*97.02*97.0*97.06*96.97
07/24/2007 15:35:00*97.01*96.79*97.03*96.76
07/24/2007 15:40:00*96.83*96.74*96.85*96.72
07/24/2007 15:45:00*96.73*96.545*96.75*96.525
07/24/2007 15:50:00*96.535*96.66*96.7*96.46
07/24/2007 15:55:00*96.665*96.54*96.755*96.505
07/24/2007 16:00:00*96.51*96.49*96.54*96.435
07/24/2007 16:05:00*96.465*96.59*96.59*96.425
07/24/2007 16:10:00*96.57*96.68*96.72*96.545
07/24/2007 16:15:00*96.675*96.65*96.74*96.63
07/24/2007 16:20:00*96.655*96.685*96.73*96.65
07/24/2007 16:25:00*96.71*96.77*96.83*96.685
07/24/2007 16:30:00*96.76*96.73*96.84*96.705
07/24/2007 16:35:00*96.73*96.73*96.8*96.71
07/24/2007 16:40:00*96.725*96.83*96.86*96.725
07/24/2007 16:45:00*96.83*96.81*96.88*96.77
07/24/2007 16:50:00*96.805*96.9*96.92*96.805
07/24/2007 16:55:00*96.88*96.9*96.9*96.845
07/24/2007 17:00:00*96.885*96.91*96.95*96.865
