07/22/2007 17:05:00*97.035*97.02*97.09*96.785
07/22/2007 17:10:00*97.02*97.03*97.04*96.975
07/22/2007 17:15:00*97.025*97.015*97.09*97.015
07/22/2007 17:20:00*97.03*97.08*97.11*97.015
07/22/2007 17:25:00*97.075*97.04*97.11*97.04
07/22/2007 17:30:00*97.06*97.06*97.09*97.03
07/22/2007 17:35:00*97.04*97.07*97.15*97.04
07/22/2007 17:40:00*97.09*97.07*97.1*96.84
07/22/2007 17:45:00*97.045*97.065*97.085*97.02
07/22/2007 17:50:00*97.075*97.03*97.085*96.84
07/22/2007 17:55:00*96.995*96.94*97.03*96.82
07/22/2007 18:00:00*96.935*96.98*96.98*96.92
07/22/2007 18:05:00*96.945*97.02*97.065*96.94
07/22/2007 18:10:00*97.045*97.01*97.06*97.01
07/22/2007 18:15:00*97.005*96.95*97.05*96.94
07/22/2007 18:20:00*96.965*96.95*96.975*96.91
07/22/2007 18:25:00*96.91*96.91*96.97*96.89
07/22/2007 18:30:00*96.885*96.85*96.93*96.8
07/22/2007 18:35:00*96.84*96.82*96.85*96.8
07/22/2007 18:40:00*96.835*96.81*96.84*96.79
07/22/2007 18:45:00*96.8*96.74*96.82*96.72
07/22/2007 18:50:00*96.74*96.74*96.77*96.71
07/22/2007 18:55:00*96.735*96.71*96.75*96.655
07/22/2007 19:00:00*96.685*96.65*96.71*96.62
07/22/2007 19:05:00*96.66*96.65*96.69*96.575
07/22/2007 19:10:00*96.655*96.7*96.71*96.61
07/22/2007 19:15:00*96.655*96.64*96.715*96.63
07/22/2007 19:20:00*96.65*96.69*96.725*96.605
07/22/2007 19:25:00*96.67*96.68*96.735*96.64
07/22/2007 19:30:00*96.68*96.72*96.72*96.66
07/22/2007 19:35:00*96.73*96.76*96.78*96.71
07/22/2007 19:40:00*96.765*96.77*96.845*96.75
07/22/2007 19:45:00*96.805*96.8*96.85*96.76
07/22/2007 19:50:00*96.795*96.785*96.81*96.715
07/22/2007 19:55:00*96.79*96.8*96.855*96.76
07/22/2007 20:00:00*96.8*96.86*96.88*96.78
07/22/2007 20:05:00*96.875*96.825*96.875*96.79
07/22/2007 20:10:00*96.815*96.85*96.87*96.79
07/22/2007 20:15:00*96.825*96.83*96.88*96.805
07/22/2007 20:20:00*96.825*96.79*96.84*96.755
07/22/2007 20:25:00*96.77*96.81*96.85*96.755
07/22/2007 20:30:00*96.815*96.835*96.86*96.77
07/22/2007 20:35:00*96.855*96.85*96.87*96.8
07/22/2007 20:40:00*96.845*96.82*96.86*96.77
07/22/2007 20:45:00*96.78*96.75*96.83*96.74
07/22/2007 20:50:00*96.76*96.8*96.83*96.75
07/22/2007 20:55:00*96.765*96.635*96.82*96.625
07/22/2007 21:00:00*96.635*96.45*96.69*96.37
07/22/2007 21:05:00*96.455*96.48*96.605*96.42
07/22/2007 21:10:00*96.485*96.43*96.505*96.37
07/22/2007 21:15:00*96.415*96.41*96.455*96.365
07/22/2007 21:20:00*96.41*96.365*96.43*96.275
07/22/2007 21:25:00*96.34*96.3*96.39*96.25
07/22/2007 21:30:00*96.3*96.345*96.38*96.23
07/22/2007 21:35:00*96.345*96.38*96.42*96.335
07/22/2007 21:40:00*96.405*96.425*96.455*96.36
07/22/2007 21:45:00*96.415*96.415*96.43*96.36
07/22/2007 21:50:00*96.425*96.39*96.45*96.36
07/22/2007 21:55:00*96.4*96.39*96.415*96.35
07/22/2007 22:00:00*96.38*96.385*96.415*96.36
07/22/2007 22:05:00*96.38*96.42*96.44*96.36
07/22/2007 22:10:00*96.415*96.48*96.53*96.39
07/22/2007 22:15:00*96.435*96.49*96.5*96.435
07/22/2007 22:20:00*96.435*96.53*96.58*96.425
07/22/2007 22:25:00*96.525*96.545*96.57*96.47
07/22/2007 22:30:00*96.535*96.55*96.565*96.48
07/22/2007 22:35:00*96.575*96.64*96.64*96.525
07/22/2007 22:40:00*96.625*96.725*96.73*96.61
07/22/2007 22:45:00*96.68*96.675*96.725*96.605
07/22/2007 22:50:00*96.68*96.675*96.715*96.65
07/22/2007 22:55:00*96.64*96.655*96.7*96.63
07/22/2007 23:00:00*96.645*96.695*96.73*96.62
07/22/2007 23:05:00*96.71*96.675*96.715*96.65
07/22/2007 23:10:00*96.69*96.78*96.815*96.675
07/22/2007 23:15:00*96.76*96.75*96.82*96.72
07/22/2007 23:20:00*96.765*96.76*96.78*96.745
07/22/2007 23:25:00*96.75*96.69*96.77*96.665
07/22/2007 23:30:00*96.685*96.69*96.7*96.655
07/22/2007 23:35:00*96.68*96.69*96.69*96.635
07/22/2007 23:40:00*96.695*96.725*96.76*96.655
07/22/2007 23:45:00*96.71*96.76*96.83*96.71
07/22/2007 23:50:00*96.785*96.725*96.785*96.715
07/22/2007 23:55:00*96.735*96.75*96.75*96.66
07/23/2007 00:00:00*96.73*96.67*96.75*96.67
07/23/2007 00:05:00*96.675*96.79*96.8*96.66
07/23/2007 00:10:00*96.78*96.805*96.84*96.76
07/23/2007 00:15:00*96.78*96.76*96.82*96.725
07/23/2007 00:20:00*96.76*96.755*96.795*96.72
07/23/2007 00:25:00*96.77*96.725*96.8*96.715
07/23/2007 00:30:00*96.72*96.725*96.77*96.69
07/23/2007 00:35:00*96.715*96.74*96.74*96.675
07/23/2007 00:40:00*96.7*96.685*96.75*96.68
07/23/2007 00:45:00*96.695*96.695*96.73*96.65
07/23/2007 00:50:00*96.68*96.725*96.75*96.675
07/23/2007 00:55:00*96.715*96.72*96.76*96.68
07/23/2007 01:00:00*96.715*96.66*96.73*96.61
07/23/2007 01:05:00*96.68*96.645*96.71*96.595
07/23/2007 01:10:00*96.665*96.645*96.71*96.615
07/23/2007 01:15:00*96.66*96.65*96.68*96.625
07/23/2007 01:20:00*96.665*96.665*96.71*96.625
07/23/2007 01:25:00*96.67*96.66*96.72*96.635
07/23/2007 01:30:00*96.66*96.67*96.7*96.655
07/23/2007 01:35:00*96.675*96.715*96.76*96.655
07/23/2007 01:40:00*96.72*96.715*96.75*96.655
07/23/2007 01:45:00*96.715*96.78*96.85*96.705
07/23/2007 01:50:00*96.79*96.795*96.82*96.735
07/23/2007 01:55:00*96.805*96.82*96.93*96.765
07/23/2007 02:05:00*96.82*96.825*96.88*96.795
07/23/2007 02:10:00*96.82*96.85*96.88*96.805
07/23/2007 02:15:00*96.835*96.86*96.9*96.815
07/23/2007 02:20:00*96.835*96.865*96.905*96.815
07/23/2007 02:25:00*96.9*96.9*96.94*96.855
07/23/2007 02:30:00*96.89*96.91*96.95*96.865
07/23/2007 02:35:00*96.91*96.9*96.96*96.85
07/23/2007 02:40:00*96.865*96.86*96.91*96.835
07/23/2007 02:45:00*96.865*96.86*96.93*96.845
07/23/2007 02:50:00*96.865*96.98*96.98*96.845
07/23/2007 02:55:00*96.98*96.95*96.99*96.855
07/23/2007 03:00:00*96.97*96.89*96.97*96.865
07/23/2007 03:05:00*96.88*96.905*96.99*96.865
07/23/2007 03:10:00*96.895*96.905*96.98*96.895
07/23/2007 03:15:00*96.925*96.93*96.95*96.875
07/23/2007 03:20:00*96.905*96.88*96.95*96.86
07/23/2007 03:25:00*96.875*96.825*96.91*96.755
07/23/2007 03:30:00*96.86*96.78*96.86*96.73
07/23/2007 03:35:00*96.775*96.78*96.84*96.755
07/23/2007 03:40:00*96.79*96.825*96.85*96.775
07/23/2007 03:45:00*96.815*96.91*96.92*96.805
07/23/2007 03:50:00*96.875*96.895*96.95*96.865
07/23/2007 03:55:00*96.905*96.88*96.95*96.86
07/23/2007 04:00:00*96.865*96.88*96.92*96.855
07/23/2007 04:05:00*96.895*96.91*96.95*96.855
07/23/2007 04:10:00*96.88*96.895*96.94*96.855
07/23/2007 04:15:00*96.88*96.86*96.93*96.85
07/23/2007 04:20:00*96.86*96.945*96.945*96.85
07/23/2007 04:25:00*96.955*96.92*96.965*96.895
07/23/2007 04:30:00*96.94*96.94*96.98*96.905
07/23/2007 04:35:00*96.945*96.925*97.0*96.915
07/23/2007 04:40:00*96.925*96.99*97.01*96.915
07/23/2007 04:45:00*96.96*97.04*97.05*96.945
07/23/2007 04:50:00*97.015*97.04*97.09*96.99
07/23/2007 04:55:00*97.065*97.065*97.15*97.035
07/23/2007 05:05:00*97.06*97.06*97.1*97.025
07/23/2007 05:10:00*97.04*97.045*97.08*97.025
07/23/2007 05:15:00*97.075*97.025*97.1*96.995
07/23/2007 05:20:00*97.025*97.045*97.09*97.005
07/23/2007 05:25:00*97.055*97.09*97.14*97.03
07/23/2007 05:30:00*97.085*97.09*97.12*97.045
07/23/2007 05:35:00*97.11*97.24*97.27*97.085
07/23/2007 05:40:00*97.245*97.21*97.27*97.17
07/23/2007 05:45:00*97.19*97.165*97.21*97.12
07/23/2007 05:50:00*97.16*97.325*97.36*97.155
07/23/2007 06:00:00*97.325*97.33*97.36*97.28
07/23/2007 06:05:00*97.33*97.39*97.49*97.315
07/23/2007 06:10:00*97.385*97.375*97.42*97.315
07/23/2007 06:15:00*97.365*97.345*97.43*97.32
07/23/2007 06:20:00*97.37*97.21*97.37*97.16
07/23/2007 06:25:00*97.215*97.17*97.24*97.15
07/23/2007 06:30:00*97.165*97.2*97.24*97.16
07/23/2007 06:35:00*97.19*97.23*97.28*97.18
07/23/2007 06:40:00*97.225*97.2*97.26*97.17
07/23/2007 06:45:00*97.205*97.15*97.23*97.14
07/23/2007 06:50:00*97.15*97.18*97.2*97.12
07/23/2007 06:55:00*97.17*97.18*97.25*97.15
07/23/2007 07:00:00*97.2*97.16*97.23*97.11
07/23/2007 07:10:00*97.155*97.205*97.24*97.1
07/23/2007 07:15:00*97.2*97.195*97.26*97.18
07/23/2007 07:20:00*97.18*97.195*97.25*97.15
07/23/2007 07:25:00*97.215*97.175*97.26*97.16
07/23/2007 07:30:00*97.19*97.22*97.26*97.175
07/23/2007 07:35:00*97.215*97.2*97.25*97.175
07/23/2007 07:40:00*97.215*97.245*97.28*97.19
07/23/2007 07:45:00*97.26*97.27*97.3*97.23
07/23/2007 07:50:00*97.275*97.305*97.34*97.265
07/23/2007 07:55:00*97.3*97.28*97.34*97.275
07/23/2007 08:00:00*97.285*97.28*97.32*97.255
07/23/2007 08:05:00*97.28*97.29*97.33*97.255
07/23/2007 08:10:00*97.31*97.27*97.35*97.255
07/23/2007 08:15:00*97.265*97.28*97.31*97.22
07/23/2007 08:20:00*97.295*97.26*97.32*97.2
07/23/2007 08:25:00*97.23*97.215*97.27*97.2
07/23/2007 08:30:00*97.23*97.215*97.28*97.2
07/23/2007 08:35:00*97.235*97.25*97.27*97.215
07/23/2007 08:40:00*97.24*97.25*97.27*97.215
07/23/2007 08:45:00*97.255*97.29*97.31*97.215
07/23/2007 08:50:00*97.285*97.33*97.35*97.25
07/23/2007 08:55:00*97.315*97.275*97.35*97.26
07/23/2007 09:00:00*97.28*97.275*97.33*97.255
07/23/2007 09:05:00*97.3*97.31*97.38*97.265
07/23/2007 09:10:00*97.315*97.35*97.39*97.31
07/23/2007 09:15:00*97.315*97.33*97.39*97.27
07/23/2007 09:20:00*97.325*97.41*97.41*97.29
07/23/2007 09:25:00*97.385*97.39*97.41*97.315
07/23/2007 09:30:00*97.38*97.38*97.4*97.34
07/23/2007 09:35:00*97.39*97.355*97.39*97.35
07/23/2007 09:40:00*97.35*97.36*97.43*97.29
07/23/2007 09:45:00*97.325*97.355*97.41*97.325
07/23/2007 09:50:00*97.34*97.4*97.42*97.325
07/23/2007 09:55:00*97.41*97.37*97.41*97.33
07/23/2007 10:00:00*97.355*97.29*97.37*97.245
07/23/2007 10:05:00*97.27*97.31*97.33*97.255
07/23/2007 10:10:00*97.28*97.23*97.33*97.215
07/23/2007 10:15:00*97.26*97.28*97.3*97.22
07/23/2007 10:20:00*97.27*97.3*97.34*97.265
07/23/2007 10:25:00*97.295*97.295*97.34*97.275
07/23/2007 10:30:00*97.295*97.3*97.35*97.25
07/23/2007 10:35:00*97.31*97.36*97.36*97.285
07/23/2007 10:40:00*97.29*97.34*97.38*97.26
07/23/2007 10:45:00*97.335*97.34*97.38*97.3
07/23/2007 10:50:00*97.335*97.375*97.43*97.33
07/23/2007 10:55:00*97.37*97.44*97.44*97.36
07/23/2007 11:00:00*97.39*97.485*97.53*97.365
07/23/2007 11:05:00*97.475*97.425*97.54*97.42
07/23/2007 11:10:00*97.46*97.425*97.47*97.415
07/23/2007 11:15:00*97.43*97.46*97.49*97.405
07/23/2007 11:20:00*97.455*97.49*97.51*97.435
07/23/2007 11:25:00*97.475*97.495*97.55*97.455
07/23/2007 11:30:00*97.51*97.48*97.55*97.47
07/23/2007 11:35:00*97.515*97.495*97.55*97.48
07/23/2007 11:40:00*97.505*97.48*97.56*97.47
07/23/2007 11:45:00*97.475*97.53*97.53*97.455
07/23/2007 11:50:00*97.51*97.51*97.55*97.485
07/23/2007 11:55:00*97.48*97.54*97.55*97.465
07/23/2007 12:00:00*97.52*97.52*97.55*97.475
07/23/2007 12:05:00*97.485*97.51*97.55*97.48
07/23/2007 12:10:00*97.51*97.565*97.61*97.495
07/23/2007 12:15:00*97.56*97.59*97.63*97.535
07/23/2007 12:20:00*97.57*97.605*97.67*97.57
07/23/2007 12:25:00*97.6*97.565*97.64*97.56
07/23/2007 12:30:00*97.58*97.59*97.63*97.55
07/23/2007 12:35:00*97.61*97.64*97.67*97.575
07/23/2007 12:40:00*97.645*97.585*97.67*97.575
07/23/2007 12:45:00*97.605*97.64*97.66*97.585
07/23/2007 12:50:00*97.67*97.645*97.67*97.605
07/23/2007 12:55:00*97.68*97.655*97.69*97.635
07/23/2007 13:00:00*97.655*97.615*97.68*97.57
07/23/2007 13:05:00*97.625*97.59*97.67*97.565
07/23/2007 13:10:00*97.6*97.6*97.67*97.58
07/23/2007 13:15:00*97.605*97.58*97.62*97.53
07/23/2007 13:20:00*97.57*97.605*97.65*97.55
07/23/2007 13:25:00*97.615*97.635*97.67*97.58
07/23/2007 13:30:00*97.655*97.635*97.69*97.59
07/23/2007 13:35:00*97.635*97.64*97.69*97.61
07/23/2007 13:40:00*97.62*97.66*97.7*97.58
07/23/2007 13:45:00*97.69*97.67*97.69*97.615
07/23/2007 13:50:00*97.635*97.67*97.68*97.61
07/23/2007 13:55:00*97.61*97.61*97.67*97.59
07/23/2007 14:00:00*97.615*97.59*97.64*97.58
07/23/2007 14:05:00*97.585*97.6*97.61*97.55
07/23/2007 14:10:00*97.58*97.56*97.63*97.55
07/23/2007 14:15:00*97.565*97.6*97.63*97.54
07/23/2007 14:20:00*97.585*97.64*97.65*97.565
07/23/2007 14:25:00*97.59*97.715*97.79*97.59
07/23/2007 14:30:00*97.74*97.71*97.75*97.67
07/23/2007 14:35:00*97.675*97.74*97.74*97.66
07/23/2007 14:40:00*97.705*97.71*97.74*97.67
07/23/2007 14:45:00*97.69*97.7*97.73*97.64
07/23/2007 14:50:00*97.685*97.705*97.79*97.28
07/23/2007 14:55:00*97.7*97.72*97.8*97.7
07/23/2007 15:00:00*97.7*97.715*97.74*97.685
07/23/2007 15:05:00*97.715*97.67*97.73*97.65
07/23/2007 15:10:00*97.665*97.65*97.7*97.63
07/23/2007 15:15:00*97.655*97.69*97.73*97.63
07/23/2007 15:20:00*97.675*97.66*97.7*97.63
07/23/2007 15:25:00*97.655*97.68*97.72*97.64
07/23/2007 15:30:00*97.7*97.685*97.71*97.65
07/23/2007 15:35:00*97.685*97.73*97.75*97.65
07/23/2007 15:40:00*97.71*97.71*97.75*97.67
07/23/2007 15:45:00*97.73*97.68*97.75*97.66
07/23/2007 15:50:00*97.685*97.635*97.72*97.61
07/23/2007 15:55:00*97.625*97.62*97.66*97.58
07/23/2007 16:00:00*97.615*97.64*97.67*97.57
07/23/2007 16:05:00*97.62*97.66*97.7*97.59
07/23/2007 16:10:00*97.68*97.65*97.68*97.63
07/23/2007 16:15:00*97.66*97.68*97.7*97.63
07/23/2007 16:20:00*97.64*97.59*97.71*97.59
07/23/2007 16:25:00*97.59*97.565*97.65*97.54
07/23/2007 16:30:00*97.58*97.53*97.61*97.48
07/23/2007 16:35:00*97.545*97.51*97.57*97.46
07/23/2007 16:40:00*97.52*97.49*97.53*97.43
07/23/2007 16:45:00*97.465*97.465*97.51*97.44
07/23/2007 16:50:00*97.48*97.51*97.52*97.43
07/23/2007 16:55:00*97.51*97.565*97.59*97.49
07/23/2007 17:00:00*97.545*97.565*97.63*97.51
