07/22/2007 14:05:00*96.84*96.84*96.84*96.655
07/22/2007 14:10:00*96.84*96.84*96.84*96.84
07/22/2007 14:15:00*96.84*96.84*96.84*96.84
07/22/2007 14:20:00*96.84*96.84*96.84*96.84
07/22/2007 14:25:00*96.84*96.84*96.84*96.84
07/22/2007 14:30:00*96.84*96.84*96.84*96.84
07/22/2007 14:35:00*96.84*96.95*96.95*96.84
07/22/2007 14:40:00*96.95*96.95*96.95*96.95
07/22/2007 14:45:00*96.84*96.82*96.95*96.82
07/22/2007 14:50:00*96.82*96.77*96.82*96.765
07/22/2007 14:55:00*96.82*96.68*96.91*96.68
07/22/2007 15:00:00*96.69*96.645*96.82*96.645
07/22/2007 15:05:00*96.7*96.62*96.7*96.62
07/22/2007 15:10:00*96.66*96.65*96.66*96.62
07/22/2007 15:15:00*96.66*96.67*96.67*96.65
07/22/2007 15:20:00*96.68*96.68*96.68*96.67
07/22/2007 15:25:00*96.65*96.57*96.73*96.57
07/22/2007 15:30:00*96.64*96.68*96.69*96.57
07/22/2007 15:35:00*96.68*96.68*96.68*96.68
07/22/2007 15:40:00*96.68*96.68*96.68*96.68
07/22/2007 15:45:00*96.69*96.73*96.73*96.68
07/22/2007 15:50:00*96.75*96.97*96.97*96.73
07/22/2007 15:55:00*97.08*97.45*97.45*96.97
07/22/2007 16:00:00*97.42*97.34*97.45*97.34
07/22/2007 16:05:00*97.38*97.3*97.38*97.3
07/22/2007 16:10:00*97.33*97.33*97.33*97.3
07/22/2007 16:15:00*97.27*97.26*97.33*97.24
07/22/2007 16:20:00*97.2*97.22*97.26*97.2
07/22/2007 16:25:00*97.31*97.18*97.31*97.18
07/22/2007 16:30:00*97.21*97.17*97.21*97.17
07/22/2007 16:35:00*97.29*97.16*97.29*97.16
07/22/2007 16:40:00*97.12*97.11*97.16*97.11
07/22/2007 16:45:00*97.09*97.06*97.11*97.06
07/22/2007 16:50:00*97.04*97.03*97.06*97.03
07/22/2007 16:55:00*97.04*97.07*97.07*97.03
07/22/2007 17:00:00*97.1*97.08*97.1*97.04
