07/19/2007 17:05:00*96.735*96.76*96.79*96.695
07/19/2007 17:10:00*96.75*96.78*96.79*96.735
07/19/2007 17:15:00*96.765*96.81*96.84*96.755
07/19/2007 17:20:00*96.795*96.81*96.82*96.745
07/19/2007 17:25:00*96.79*96.8*96.84*96.755
07/19/2007 17:30:00*96.79*96.81*96.83*96.765
07/19/2007 17:35:00*96.8*96.84*96.86*96.765
07/19/2007 17:40:00*96.8*96.81*96.84*96.785
07/19/2007 17:45:00*96.795*96.82*96.84*96.785
07/19/2007 17:50:00*96.795*96.83*96.86*96.795
07/19/2007 17:55:00*96.83*96.83*96.85*96.805
07/19/2007 18:00:00*96.805*96.86*96.86*96.775
07/19/2007 18:05:00*96.86*96.85*96.91*96.805
07/19/2007 18:10:00*96.85*96.84*96.87*96.795
07/19/2007 18:15:00*96.815*96.85*96.85*96.805
07/19/2007 18:20:00*96.82*96.88*96.88*96.805
07/19/2007 18:25:00*96.845*96.85*96.9*96.825
07/19/2007 18:30:00*96.87*96.9*96.91*96.815
07/19/2007 18:35:00*96.89*96.89*96.9*96.845
07/19/2007 18:40:00*96.88*96.91*96.93*96.855
07/19/2007 18:45:00*96.885*96.88*96.95*96.855
07/19/2007 18:50:00*96.88*96.92*96.92*96.825
07/19/2007 18:55:00*96.885*96.91*96.94*96.855
07/19/2007 19:00:00*96.94*96.925*96.95*96.875
07/19/2007 19:05:00*96.92*96.94*96.98*96.885
07/19/2007 19:10:00*96.945*96.96*96.98*96.925
07/19/2007 19:15:00*96.96*96.925*97.0*96.925
07/19/2007 19:20:00*96.95*96.89*96.99*96.855
07/19/2007 19:25:00*96.9*96.9*96.94*96.86
07/19/2007 19:30:00*96.92*96.98*96.99*96.9
07/19/2007 19:35:00*96.935*96.9*96.98*96.9
07/19/2007 19:40:00*96.915*96.925*96.98*96.9
07/19/2007 19:45:00*96.97*96.905*96.97*96.885
07/19/2007 19:50:00*96.9*96.89*96.93*96.855
07/19/2007 19:55:00*96.91*96.895*96.95*96.875
07/19/2007 20:00:00*96.9*96.885*96.94*96.865
07/19/2007 20:05:00*96.875*96.9*96.95*96.87
07/19/2007 20:10:00*96.94*96.94*96.99*96.9
07/19/2007 20:15:00*96.935*96.94*96.99*96.915
07/19/2007 20:20:00*96.935*96.96*97.0*96.925
07/19/2007 20:25:00*96.96*96.94*96.99*96.915
07/19/2007 20:30:00*96.915*96.97*96.97*96.895
07/19/2007 20:35:00*96.925*96.92*96.98*96.91
07/19/2007 20:40:00*96.915*96.93*96.96*96.905
07/19/2007 20:45:00*96.925*96.95*96.97*96.915
07/19/2007 20:50:00*96.93*96.96*97.0*96.915
07/19/2007 20:55:00*96.97*97.01*97.03*96.955
07/19/2007 21:00:00*96.985*96.97*97.01*96.935
07/19/2007 21:05:00*96.945*96.92*96.98*96.865
07/19/2007 21:10:00*96.9*96.905*96.94*96.865
07/19/2007 21:15:00*96.905*96.99*97.05*96.905
07/19/2007 21:20:00*97.02*97.0*97.02*96.955
07/19/2007 21:25:00*96.955*96.98*97.0*96.935
07/19/2007 21:30:00*96.99*96.99*97.02*96.955
07/19/2007 21:35:00*96.985*96.99*97.06*96.96
07/19/2007 21:40:00*96.995*97.03*97.05*96.975
07/19/2007 21:45:00*97.025*97.005*97.06*96.995
07/19/2007 21:50:00*97.01*97.04*97.04*96.995
07/19/2007 21:55:00*97.02*97.06*97.08*97.005
07/19/2007 22:00:00*97.055*97.045*97.11*97.025
07/19/2007 22:05:00*97.065*97.075*97.1*97.035
07/19/2007 22:10:00*97.07*97.08*97.1*97.055
07/19/2007 22:15:00*97.085*97.1*97.14*97.055
07/19/2007 22:20:00*97.12*97.13*97.2*97.075
07/19/2007 22:25:00*97.125*97.115*97.24*97.095
07/19/2007 22:30:00*97.12*97.07*97.13*97.045
07/19/2007 22:35:00*97.08*97.08*97.11*97.055
07/19/2007 22:40:00*97.085*97.08*97.12*97.045
07/19/2007 22:45:00*97.075*97.055*97.1*97.035
07/19/2007 22:50:00*97.065*97.08*97.09*97.035
07/19/2007 22:55:00*97.055*97.055*97.1*97.035
07/19/2007 23:00:00*97.05*97.025*97.1*97.005
07/19/2007 23:05:00*97.03*97.06*97.08*97.005
07/19/2007 23:10:00*97.055*97.06*97.09*97.03
07/19/2007 23:15:00*97.05*97.07*97.1*97.025
07/19/2007 23:20:00*97.06*97.08*97.12*97.055
07/19/2007 23:25:00*97.09*97.14*97.18*97.08
07/19/2007 23:30:00*97.135*97.175*97.22*97.095
07/19/2007 23:35:00*97.18*97.16*97.25*97.135
07/19/2007 23:40:00*97.145*97.195*97.23*97.145
07/19/2007 23:45:00*97.19*97.2*97.22*97.165
07/19/2007 23:50:00*97.185*97.25*97.26*97.175
07/19/2007 23:55:00*97.21*97.22*97.25*97.185
07/20/2007 00:00:00*97.24*97.195*97.25*97.165
07/20/2007 00:05:00*97.195*97.2*97.24*97.165
07/20/2007 00:10:00*97.18*97.2*97.22*97.165
07/20/2007 00:15:00*97.175*97.205*97.24*97.165
07/20/2007 00:20:00*97.195*97.2*97.23*97.155
07/20/2007 00:25:00*97.165*97.19*97.2*97.135
07/20/2007 00:30:00*97.16*97.19*97.19*97.135
07/20/2007 00:35:00*97.18*97.19*97.22*97.145
07/20/2007 00:40:00*97.22*97.21*97.22*97.16
07/20/2007 00:45:00*97.17*97.22*97.23*97.16
07/20/2007 00:50:00*97.22*97.21*97.24*97.175
07/20/2007 00:55:00*97.22*97.2*97.25*97.175
07/20/2007 01:00:00*97.19*97.205*97.24*97.175
07/20/2007 01:05:00*97.23*97.21*97.24*97.165
07/20/2007 01:10:00*97.195*97.2*97.23*97.185
07/20/2007 01:15:00*97.19*97.2*97.22*97.175
07/20/2007 01:20:00*97.185*97.22*97.23*97.175
07/20/2007 01:25:00*97.23*97.21*97.23*97.165
07/20/2007 01:30:00*97.18*97.23*97.23*97.165
07/20/2007 01:35:00*97.195*97.225*97.25*97.175
07/20/2007 01:40:00*97.25*97.2*97.26*97.16
07/20/2007 01:45:00*97.205*97.22*97.24*97.185
07/20/2007 01:50:00*97.235*97.22*97.25*97.2
07/20/2007 01:55:00*97.25*97.18*97.25*97.175
07/20/2007 02:00:00*97.18*97.21*97.21*97.155
07/20/2007 02:05:00*97.2*97.23*97.26*97.17
07/20/2007 02:10:00*97.22*97.2*97.27*97.185
07/20/2007 02:15:00*97.195*97.16*97.23*97.145
07/20/2007 02:20:00*97.19*97.185*97.22*97.125
07/20/2007 02:25:00*97.175*97.18*97.2*97.13
07/20/2007 02:30:00*97.165*97.175*97.21*97.14
07/20/2007 02:35:00*97.17*97.14*97.2*97.1
07/20/2007 02:40:00*97.115*97.185*97.22*97.105
07/20/2007 02:45:00*97.155*97.22*97.23*97.155
07/20/2007 02:50:00*97.23*97.185*97.23*97.145
07/20/2007 02:55:00*97.175*97.25*97.28*97.165
07/20/2007 03:00:00*97.225*97.25*97.29*97.185
07/20/2007 03:05:00*97.235*97.24*97.28*97.19
07/20/2007 03:10:00*97.24*97.21*97.25*97.185
07/20/2007 03:15:00*97.185*97.275*97.3*97.185
07/20/2007 03:20:00*97.26*97.24*97.32*97.225
07/20/2007 03:25:00*97.25*97.24*97.27*97.215
07/20/2007 03:30:00*97.25*97.23*97.26*97.195
07/20/2007 03:35:00*97.2*97.29*97.29*97.195
07/20/2007 03:40:00*97.26*97.31*97.33*97.205
07/20/2007 03:45:00*97.295*97.275*97.31*97.235
07/20/2007 03:50:00*97.27*97.25*97.31*97.235
07/20/2007 03:55:00*97.255*97.24*97.28*97.205
07/20/2007 04:00:00*97.255*97.25*97.29*97.205
07/20/2007 04:05:00*97.25*97.235*97.3*97.225
07/20/2007 04:10:00*97.245*97.25*97.29*97.205
07/20/2007 04:15:00*97.215*97.205*97.26*97.19
07/20/2007 04:20:00*97.23*97.215*97.27*97.195
07/20/2007 04:25:00*97.25*97.18*97.26*97.18
07/20/2007 04:30:00*97.215*97.22*97.24*97.18
07/20/2007 04:35:00*97.195*97.23*97.24*97.17
07/20/2007 04:40:00*97.205*97.22*97.24*97.185
07/20/2007 04:45:00*97.175*97.17*97.25*97.125
07/20/2007 04:50:00*97.175*97.065*97.2*97.065
07/20/2007 04:55:00*97.08*97.155*97.19*97.065
07/20/2007 05:00:00*97.165*97.21*97.25*97.125
07/20/2007 05:10:00*97.175*97.19*97.22*97.125
07/20/2007 05:15:00*97.17*97.135*97.19*97.1
07/20/2007 05:20:00*97.14*97.19*97.2*97.105
07/20/2007 05:25:00*97.165*97.17*97.2*97.105
07/20/2007 05:30:00*97.175*97.225*97.29*97.165
07/20/2007 05:35:00*97.23*97.27*97.29*97.205
07/20/2007 05:40:00*97.255*97.255*97.31*97.225
07/20/2007 05:45:00*97.255*97.27*97.29*97.17
07/20/2007 06:00:00*97.26*97.26*97.27*97.195
07/20/2007 06:05:00*97.25*97.26*97.27*97.195
07/20/2007 06:10:00*97.24*97.27*97.28*97.22
07/20/2007 06:15:00*97.27*97.26*97.27*97.195
07/20/2007 06:20:00*97.27*97.26*97.28*97.195
07/20/2007 06:25:00*97.24*97.285*97.3*97.22
07/20/2007 06:30:00*97.275*97.31*97.31*97.22
07/20/2007 06:35:00*97.29*97.29*97.31*97.255
07/20/2007 06:40:00*97.3*97.265*97.32*97.22
07/20/2007 06:45:00*97.275*97.35*97.36*97.265
07/20/2007 06:50:00*97.32*97.36*97.36*97.3
07/20/2007 06:55:00*97.325*97.35*97.37*97.31
07/20/2007 07:00:00*97.335*97.3*97.37*97.29
07/20/2007 07:05:00*97.32*97.34*97.35*97.27
07/20/2007 07:10:00*97.325*97.325*97.37*97.31
07/20/2007 07:15:00*97.35*97.29*97.36*97.285
07/20/2007 07:20:00*97.295*97.305*97.33*97.28
07/20/2007 07:25:00*97.285*97.28*97.32*97.24
07/20/2007 07:30:00*97.24*97.265*97.31*97.22
07/20/2007 07:35:00*97.27*97.26*97.3*97.215
07/20/2007 07:40:00*97.27*97.225*97.27*97.17
07/20/2007 07:45:00*97.22*97.26*97.27*97.2
07/20/2007 07:50:00*97.25*97.19*97.28*97.155
07/20/2007 07:55:00*97.185*97.2*97.24*97.14
07/20/2007 08:00:00*97.185*97.26*97.36*97.185
07/20/2007 08:05:00*97.245*97.26*97.3*97.17
07/20/2007 08:10:00*97.235*97.2*97.29*97.19
07/20/2007 08:15:00*97.215*97.16*97.24*97.11
07/20/2007 08:20:00*97.155*97.17*97.19*97.08
07/20/2007 08:25:00*97.19*97.145*97.19*97.13
07/20/2007 08:30:00*97.16*97.21*97.22*97.13
07/20/2007 08:35:00*97.195*97.175*97.23*97.11
07/20/2007 08:40:00*97.185*97.185*97.24*97.165
07/20/2007 08:45:00*97.195*97.21*97.24*97.17
07/20/2007 08:50:00*97.23*97.165*97.24*97.155
07/20/2007 08:55:00*97.17*97.19*97.2*97.13
07/20/2007 09:00:00*97.18*97.23*97.23*97.14
07/20/2007 09:05:00*97.23*97.25*97.27*97.18
07/20/2007 09:10:00*97.245*97.31*97.32*97.24
07/20/2007 09:15:00*97.3*97.29*97.34*97.27
07/20/2007 09:20:00*97.275*97.22*97.31*97.21
07/20/2007 09:25:00*97.22*97.28*97.29*97.205
07/20/2007 09:30:00*97.245*97.25*97.28*97.195
07/20/2007 09:35:00*97.215*97.195*97.25*97.17
07/20/2007 09:40:00*97.18*97.175*97.22*97.165
07/20/2007 09:45:00*97.165*97.105*97.21*97.1
07/20/2007 09:50:00*97.105*97.19*97.195*97.085
07/20/2007 09:55:00*97.185*97.17*97.23*97.17
07/20/2007 10:00:00*97.155*97.07*97.19*97.055
07/20/2007 10:05:00*97.085*97.075*97.14*97.015
07/20/2007 10:10:00*97.085*97.1*97.18*97.07
07/20/2007 10:15:00*97.12*97.21*97.22*97.05
07/20/2007 10:20:00*97.2*96.935*97.21*96.875
07/20/2007 10:25:00*96.94*96.87*97.08*96.845
07/20/2007 10:30:00*96.845*96.86*96.93*96.81
07/20/2007 10:35:00*96.815*96.6*96.86*96.51
07/20/2007 10:40:00*96.565*96.4*96.61*96.25
07/20/2007 10:45:00*96.42*96.58*96.69*96.385
07/20/2007 10:50:00*96.57*96.53*96.6*96.44
07/20/2007 10:55:00*96.54*96.56*96.65*96.52
07/20/2007 11:00:00*96.59*96.765*96.78*96.525
07/20/2007 11:05:00*96.76*96.61*96.8*96.525
07/20/2007 11:15:00*96.585*96.665*96.69*96.575
07/20/2007 11:20:00*96.665*96.67*96.73*96.635
07/20/2007 11:25:00*96.675*96.545*96.7*96.54
07/20/2007 11:30:00*96.58*96.64*96.65*96.545
07/20/2007 11:35:00*96.62*96.615*96.71*96.605
07/20/2007 11:40:00*96.64*96.58*96.65*96.56
07/20/2007 11:45:00*96.62*96.64*96.68*96.57
07/20/2007 11:50:00*96.62*96.63*96.65*96.58
07/20/2007 11:55:00*96.605*96.585*96.63*96.55
07/20/2007 12:00:00*96.58*96.5*96.61*96.48
07/20/2007 12:05:00*96.475*96.46*96.56*96.42
07/20/2007 12:10:00*96.415*96.495*96.54*96.355
07/20/2007 12:15:00*96.49*96.52*96.58*96.48
07/20/2007 12:20:00*96.495*96.44*96.52*96.42
07/20/2007 12:25:00*96.445*96.44*96.49*96.405
07/20/2007 12:30:00*96.425*96.54*96.55*96.405
07/20/2007 12:35:00*96.515*96.5*96.54*96.46
07/20/2007 12:40:00*96.49*96.35*96.5*96.29
07/20/2007 12:45:00*96.325*96.3*96.38*96.265
07/20/2007 12:50:00*96.36*96.275*96.36*96.225
07/20/2007 12:55:00*96.27*96.22*96.35*96.19
07/20/2007 13:00:00*96.215*96.14*96.24*96.095
07/20/2007 13:05:00*96.115*96.2*96.24*96.115
07/20/2007 13:10:00*96.23*96.185*96.24*96.125
07/20/2007 13:15:00*96.165*96.21*96.25*96.155
07/20/2007 13:20:00*96.22*96.14*96.23*96.1
07/20/2007 13:25:00*96.14*96.185*96.2*96.13
07/20/2007 13:30:00*96.2*96.18*96.23*96.16
07/20/2007 13:35:00*96.19*96.16*96.2*96.115
07/20/2007 13:40:00*96.16*96.225*96.24*96.115
07/20/2007 13:45:00*96.24*96.34*96.44*96.21
07/20/2007 13:50:00*96.35*96.35*96.41*96.275
07/20/2007 13:55:00*96.34*96.36*96.39*96.295
07/20/2007 14:00:00*96.36*96.42*96.43*96.345
07/20/2007 14:05:00*96.405*96.315*96.43*96.31
07/20/2007 14:10:00*96.34*96.425*96.44*96.3
07/20/2007 14:15:00*96.425*96.5*96.51*96.405
07/20/2007 14:20:00*96.48*96.505*96.54*96.465
07/20/2007 14:25:00*96.505*96.545*96.56*96.47
07/20/2007 14:30:00*96.56*96.535*96.57*96.515
07/20/2007 14:35:00*96.53*96.53*96.57*96.51
07/20/2007 14:40:00*96.52*96.51*96.54*96.48
07/20/2007 14:45:00*96.485*96.51*96.52*96.475
07/20/2007 14:50:00*96.49*96.55*96.58*96.49
07/20/2007 14:55:00*96.545*96.56*96.6*96.52
07/20/2007 15:00:00*96.58*96.56*96.59*96.505
07/20/2007 15:05:00*96.555*96.57*96.61*96.535
07/20/2007 15:10:00*96.6*96.55*96.61*96.515
07/20/2007 15:15:00*96.525*96.52*96.57*96.505
07/20/2007 15:20:00*96.505*96.525*96.55*96.505
07/20/2007 15:25:00*96.515*96.56*96.57*96.505
07/20/2007 15:30:00*96.56*96.59*96.62*96.54
07/20/2007 15:35:00*96.605*96.6*96.62*96.58
07/20/2007 15:40:00*96.62*96.55*96.62*96.55
07/20/2007 15:45:00*96.58*96.57*96.59*96.5
07/20/2007 15:50:00*96.58*96.54*96.59*96.535
07/20/2007 15:55:00*96.545*96.505*96.57*96.495
07/20/2007 16:00:00*96.495*96.585*96.6*96.48
07/20/2007 16:05:00*96.575*96.63*96.63*96.56
07/20/2007 16:10:00*96.635*96.65*96.68*96.62
07/20/2007 16:15:00*96.635*96.63*96.66*96.63
07/20/2007 16:20:00*96.64*96.67*96.69*96.62
07/20/2007 16:25:00*96.66*96.68*96.72*96.65
07/20/2007 16:30:00*96.675*96.6*96.68*96.58
07/20/2007 16:35:00*96.61*96.61*96.635*96.6
07/20/2007 16:40:00*96.615*96.695*96.72*96.605
07/20/2007 16:45:00*96.71*96.66*96.73*96.63
07/20/2007 16:50:00*96.66*96.62*96.7*96.62
07/20/2007 16:55:00*96.625*96.71*96.76*96.62
07/20/2007 17:00:00*96.74*96.655*96.74*96.63
