07/18/2007 17:05:00*96.735*96.56*96.79*96.56
07/18/2007 17:10:00*96.66*96.64*96.68*96.56
07/18/2007 17:15:00*96.66*96.63*96.67*96.62
07/18/2007 17:20:00*96.63*96.66*96.68*96.63
07/18/2007 17:25:00*96.635*96.645*96.67*96.635
07/18/2007 17:30:00*96.65*96.66*96.69*96.645
07/18/2007 17:35:00*96.665*96.66*96.69*96.63
07/18/2007 17:40:00*96.63*96.625*96.68*96.62
07/18/2007 17:45:00*96.63*96.65*96.67*96.625
07/18/2007 17:50:00*96.67*96.65*96.67*96.615
07/18/2007 17:55:00*96.625*96.68*96.68*96.615
07/18/2007 18:00:00*96.66*96.71*96.72*96.66
07/18/2007 18:05:00*96.68*96.695*96.73*96.64
07/18/2007 18:10:00*96.705*96.685*96.73*96.665
07/18/2007 18:15:00*96.69*96.67*96.75*96.59
07/18/2007 18:20:00*96.7*96.69*96.73*96.64
07/18/2007 18:25:00*96.67*96.68*96.72*96.665
07/18/2007 18:30:00*96.695*96.7*96.72*96.68
07/18/2007 18:35:00*96.74*96.68*96.74*96.68
07/18/2007 18:40:00*96.69*96.69*96.71*96.66
07/18/2007 18:45:00*96.7*96.69*96.76*96.68
07/18/2007 18:50:00*96.69*96.765*96.78*96.69
07/18/2007 18:55:00*96.77*96.73*96.78*96.72
07/18/2007 19:00:00*96.725*96.71*96.75*96.695
07/18/2007 19:05:00*96.715*96.7*96.74*96.69
07/18/2007 19:10:00*96.71*96.72*96.75*96.7
07/18/2007 19:15:00*96.725*96.71*96.74*96.69
07/18/2007 19:20:00*96.71*96.71*96.74*96.69
07/18/2007 19:25:00*96.74*96.715*96.76*96.7
07/18/2007 19:30:00*96.74*96.73*96.75*96.7
07/18/2007 19:35:00*96.715*96.7*96.74*96.69
07/18/2007 19:40:00*96.72*96.73*96.75*96.69
07/18/2007 19:45:00*96.72*96.7*96.73*96.69
07/18/2007 19:50:00*96.705*96.71*96.74*96.69
07/18/2007 19:55:00*96.72*96.72*96.75*96.7
07/18/2007 20:00:00*96.71*96.72*96.76*96.675
07/18/2007 20:05:00*96.695*96.74*96.77*96.685
07/18/2007 20:10:00*96.755*96.71*96.78*96.69
07/18/2007 20:15:00*96.695*96.71*96.74*96.69
07/18/2007 20:20:00*96.695*96.62*96.73*96.62
07/18/2007 20:25:00*96.64*96.64*96.68*96.6
07/18/2007 20:30:00*96.635*96.66*96.68*96.63
07/18/2007 20:35:00*96.655*96.7*96.73*96.65
07/18/2007 20:40:00*96.695*96.68*96.72*96.64
07/18/2007 20:45:00*96.65*96.6*96.68*96.57
07/18/2007 20:50:00*96.575*96.61*96.63*96.57
07/18/2007 20:55:00*96.57*96.69*96.69*96.51
07/18/2007 21:05:00*96.655*96.7*96.72*96.65
07/18/2007 21:10:00*96.68*96.64*96.72*96.61
07/18/2007 21:15:00*96.625*96.58*96.65*96.545
07/18/2007 21:20:00*96.555*96.54*96.63*96.53
07/18/2007 21:25:00*96.545*96.555*96.61*96.54
07/18/2007 21:30:00*96.555*96.57*96.63*96.55
07/18/2007 21:35:00*96.575*96.545*96.6*96.525
07/18/2007 21:40:00*96.535*96.515*96.58*96.5
07/18/2007 21:45:00*96.515*96.54*96.57*96.48
07/18/2007 21:50:00*96.53*96.49*96.54*96.48
07/18/2007 21:55:00*96.51*96.49*96.53*96.48
07/18/2007 22:00:00*96.5*96.55*96.58*96.49
07/18/2007 22:05:00*96.52*96.58*96.59*96.52
07/18/2007 22:10:00*96.575*96.565*96.61*96.55
07/18/2007 22:15:00*96.56*96.54*96.59*96.53
07/18/2007 22:20:00*96.535*96.485*96.57*96.475
07/18/2007 22:25:00*96.485*96.48*96.52*96.465
07/18/2007 22:30:00*96.45*96.49*96.51*96.43
07/18/2007 22:35:00*96.455*96.455*96.5*96.425
07/18/2007 22:40:00*96.46*96.48*96.51*96.43
07/18/2007 22:45:00*96.455*96.46*96.51*96.44
07/18/2007 22:50:00*96.465*96.575*96.58*96.46
07/18/2007 22:55:00*96.59*96.585*96.63*96.55
07/18/2007 23:00:00*96.595*96.555*96.62*96.54
07/18/2007 23:05:00*96.54*96.56*96.59*96.54
07/18/2007 23:10:00*96.565*96.53*96.59*96.53
07/18/2007 23:15:00*96.55*96.555*96.59*96.53
07/18/2007 23:20:00*96.55*96.58*96.61*96.55
07/18/2007 23:25:00*96.575*96.63*96.66*96.57
07/18/2007 23:30:00*96.625*96.645*96.7*96.605
07/18/2007 23:35:00*96.65*96.645*96.67*96.625
07/18/2007 23:40:00*96.645*96.65*96.68*96.62
07/18/2007 23:45:00*96.645*96.59*96.66*96.565
07/18/2007 23:50:00*96.585*96.61*96.62*96.575
07/18/2007 23:55:00*96.59*96.575*96.62*96.565
07/19/2007 00:00:00*96.585*96.6*96.62*96.575
07/19/2007 00:05:00*96.6*96.56*96.62*96.525
07/19/2007 00:10:00*96.57*96.495*96.59*96.465
07/19/2007 00:15:00*96.505*96.475*96.53*96.475
07/19/2007 00:20:00*96.49*96.54*96.58*96.475
07/19/2007 00:25:00*96.53*96.505*96.55*96.49
07/19/2007 00:30:00*96.525*96.52*96.55*96.495
07/19/2007 00:35:00*96.51*96.51*96.53*96.475
07/19/2007 00:40:00*96.51*96.53*96.55*96.485
07/19/2007 00:45:00*96.515*96.52*96.55*96.505
07/19/2007 00:50:00*96.525*96.54*96.55*96.495
07/19/2007 00:55:00*96.525*96.515*96.55*96.49
07/19/2007 01:00:00*96.54*96.52*96.56*96.495
07/19/2007 01:05:00*96.515*96.5*96.54*96.475
07/19/2007 01:10:00*96.515*96.52*96.53*96.47
07/19/2007 01:15:00*96.495*96.5*96.53*96.475
07/19/2007 01:20:00*96.51*96.5*96.55*96.475
07/19/2007 01:25:00*96.495*96.505*96.56*96.495
07/19/2007 01:30:00*96.54*96.485*96.54*96.485
07/19/2007 01:35:00*96.52*96.52*96.54*96.485
07/19/2007 01:40:00*96.525*96.525*96.57*96.495
07/19/2007 01:45:00*96.59*96.525*96.59*96.515
07/19/2007 01:50:00*96.525*96.53*96.56*96.515
07/19/2007 01:55:00*96.535*96.57*96.59*96.515
07/19/2007 02:00:00*96.56*96.545*96.58*96.525
07/19/2007 02:05:00*96.55*96.56*96.6*96.525
07/19/2007 02:10:00*96.565*96.505*96.59*96.505
07/19/2007 02:15:00*96.55*96.495*96.57*96.495
07/19/2007 02:20:00*96.52*96.6*96.6*96.495
07/19/2007 02:25:00*96.565*96.605*96.64*96.555
07/19/2007 02:30:00*96.63*96.61*96.67*96.585
07/19/2007 02:35:00*96.64*96.565*96.65*96.56
07/19/2007 02:40:00*96.57*96.565*96.62*96.555
07/19/2007 02:45:00*96.56*96.62*96.62*96.545
07/19/2007 02:50:00*96.585*96.62*96.64*96.58
07/19/2007 02:55:00*96.615*96.605*96.66*96.595
07/19/2007 03:00:00*96.61*96.625*96.67*96.595
07/19/2007 03:05:00*96.615*96.585*96.65*96.575
07/19/2007 03:10:00*96.595*96.61*96.64*96.565
07/19/2007 03:15:00*96.58*96.55*96.62*96.515
07/19/2007 03:20:00*96.525*96.55*96.58*96.505
07/19/2007 03:25:00*96.535*96.56*96.58*96.515
07/19/2007 03:30:00*96.545*96.515*96.59*96.475
07/19/2007 03:35:00*96.53*96.58*96.58*96.49
07/19/2007 03:40:00*96.575*96.58*96.61*96.555
07/19/2007 03:45:00*96.575*96.64*96.65*96.565
07/19/2007 03:55:00*96.63*96.55*96.66*96.54
07/19/2007 04:00:00*96.545*96.58*96.6*96.5
07/19/2007 04:05:00*96.56*96.6*96.63*96.525
07/19/2007 04:10:00*96.62*96.575*96.62*96.565
07/19/2007 04:15:00*96.595*96.6*96.65*96.575
07/19/2007 04:20:00*96.595*96.62*96.63*96.565
07/19/2007 04:25:00*96.585*96.61*96.63*96.575
07/19/2007 04:30:00*96.605*96.65*96.72*96.585
07/19/2007 04:40:00*96.68*96.7*96.75*96.64
07/19/2007 04:45:00*96.67*96.71*96.73*96.635
07/19/2007 04:55:00*96.69*96.69*96.75*96.655
07/19/2007 05:05:00*96.665*96.73*96.78*96.655
07/19/2007 05:10:00*96.72*96.735*96.8*96.675
07/19/2007 05:15:00*96.73*96.76*96.81*96.715
07/19/2007 05:20:00*96.79*96.76*96.79*96.705
07/19/2007 05:25:00*96.745*96.72*96.79*96.695
07/19/2007 05:30:00*96.72*96.755*96.82*96.685
07/19/2007 05:35:00*96.75*96.755*96.81*96.735
07/19/2007 05:40:00*96.775*96.79*96.8*96.745
07/19/2007 05:45:00*96.8*96.795*96.82*96.755
07/19/2007 05:50:00*96.79*96.815*96.87*96.745
07/19/2007 05:55:00*96.83*96.785*96.85*96.765
07/19/2007 06:00:00*96.81*96.79*96.83*96.775
07/19/2007 06:05:00*96.82*96.83*96.86*96.78
07/19/2007 06:10:00*96.82*96.8*96.83*96.745
07/19/2007 06:15:00*96.765*96.77*96.8*96.745
07/19/2007 06:20:00*96.745*96.74*96.79*96.68
07/19/2007 06:25:00*96.71*96.76*96.78*96.705
07/19/2007 06:30:00*96.75*96.79*96.85*96.725
07/19/2007 06:35:00*96.8*96.82*96.85*96.765
07/19/2007 06:40:00*96.795*96.765*96.83*96.755
07/19/2007 06:45:00*96.77*96.775*96.81*96.745
07/19/2007 06:50:00*96.775*96.8*96.83*96.765
07/19/2007 06:55:00*96.82*96.81*96.85*96.785
07/19/2007 07:00:00*96.805*96.86*96.86*96.785
07/19/2007 07:05:00*96.85*96.785*96.87*96.775
07/19/2007 07:10:00*96.81*96.805*96.87*96.785
07/19/2007 07:15:00*96.84*96.745*96.87*96.745
07/19/2007 07:20:00*96.755*96.8*96.81*96.715
07/19/2007 07:25:00*96.81*96.84*96.88*96.765
07/19/2007 07:30:00*96.82*96.86*96.89*96.805
07/19/2007 07:35:00*96.835*96.815*96.88*96.815
07/19/2007 07:40:00*96.85*96.83*96.87*96.815
07/19/2007 07:45:00*96.86*96.805*96.86*96.795
07/19/2007 07:50:00*96.83*96.83*96.89*96.785
07/19/2007 07:55:00*96.805*96.82*96.85*96.795
07/19/2007 08:00:00*96.825*96.785*96.85*96.765
07/19/2007 08:05:00*96.795*96.745*96.83*96.745
07/19/2007 08:10:00*96.76*96.76*96.79*96.715
07/19/2007 08:25:00*96.765*96.79*96.82*96.745
07/19/2007 08:30:00*96.765*96.82*96.83*96.765
07/19/2007 08:35:00*96.82*96.745*96.82*96.745
07/19/2007 08:40:00*96.755*96.78*96.82*96.725
07/19/2007 08:45:00*96.75*96.755*96.8*96.735
07/19/2007 08:50:00*96.78*96.82*96.82*96.715
07/19/2007 08:55:00*96.775*96.81*96.85*96.765
07/19/2007 09:00:00*96.795*96.745*96.82*96.74
07/19/2007 09:05:00*96.755*96.79*96.83*96.705
07/19/2007 09:10:00*96.745*96.82*96.83*96.745
07/19/2007 09:15:00*96.785*96.84*96.86*96.775
07/19/2007 09:20:00*96.85*96.83*96.86*96.725
07/19/2007 09:25:00*96.8*96.75*96.83*96.745
07/19/2007 09:30:00*96.78*96.805*96.84*96.745
07/19/2007 09:35:00*96.84*96.85*96.88*96.795
07/19/2007 09:40:00*96.88*96.85*96.88*96.805
07/19/2007 09:45:00*96.86*96.81*96.92*96.785
07/19/2007 09:50:00*96.84*96.82*96.87*96.795
07/19/2007 09:55:00*96.805*96.795*96.85*96.775
07/19/2007 10:00:00*96.8*96.79*96.85*96.755
07/19/2007 10:05:00*96.8*96.78*96.84*96.755
07/19/2007 10:10:00*96.775*96.8*96.81*96.755
07/19/2007 10:15:00*96.78*96.8*96.83*96.765
07/19/2007 10:20:00*96.76*96.79*96.82*96.755
07/19/2007 10:25:00*96.79*96.78*96.83*96.695
07/19/2007 10:30:00*96.77*96.695*96.82*96.685
07/19/2007 10:35:00*96.705*96.745*96.78*96.665
07/19/2007 10:40:00*96.735*96.75*96.81*96.735
07/19/2007 10:45:00*96.755*96.775*96.81*96.695
07/19/2007 10:50:00*96.775*96.7*96.8*96.665
07/19/2007 10:55:00*96.685*96.71*96.74*96.675
07/19/2007 11:00:00*96.72*96.68*96.74*96.625
07/19/2007 11:10:00*96.685*96.71*96.73*96.645
07/19/2007 11:15:00*96.7*96.69*96.73*96.645
07/19/2007 11:20:00*96.68*96.67*96.71*96.635
07/19/2007 11:25:00*96.65*96.67*96.71*96.635
07/19/2007 11:30:00*96.645*96.62*96.7*96.605
07/19/2007 11:35:00*96.595*96.59*96.67*96.555
07/19/2007 11:40:00*96.59*96.555*96.67*96.55
07/19/2007 11:45:00*96.56*96.64*96.69*96.545
07/19/2007 11:50:00*96.62*96.68*96.68*96.615
07/19/2007 11:55:00*96.645*96.68*96.7*96.635
07/19/2007 12:00:00*96.665*96.69*96.73*96.645
07/19/2007 12:10:00*96.71*96.72*96.75*96.655
07/19/2007 12:15:00*96.7*96.72*96.76*96.67
07/19/2007 12:20:00*96.73*96.76*96.78*96.685
07/19/2007 12:25:00*96.77*96.7*96.77*96.685
07/19/2007 12:30:00*96.675*96.72*96.73*96.665
07/19/2007 12:35:00*96.73*96.69*96.73*96.665
07/19/2007 12:40:00*96.685*96.67*96.73*96.645
07/19/2007 12:45:00*96.68*96.72*96.72*96.645
07/19/2007 12:50:00*96.71*96.73*96.75*96.665
07/19/2007 12:55:00*96.675*96.67*96.74*96.665
07/19/2007 13:00:00*96.68*96.7*96.71*96.655
07/19/2007 13:05:00*96.69*96.66*96.74*96.625
07/19/2007 13:10:00*96.655*96.655*96.69*96.635
07/19/2007 13:15:00*96.66*96.635*96.69*96.615
07/19/2007 13:20:00*96.64*96.65*96.67*96.605
07/19/2007 13:25:00*96.64*96.64*96.71*96.615
07/19/2007 13:30:00*96.625*96.66*96.67*96.625
07/19/2007 13:35:00*96.65*96.715*96.75*96.635
07/19/2007 13:40:00*96.71*96.73*96.76*96.695
07/19/2007 13:45:00*96.72*96.75*96.8*96.705
07/19/2007 13:50:00*96.76*96.74*96.78*96.715
07/19/2007 13:55:00*96.73*96.76*96.79*96.715
07/19/2007 14:00:00*96.77*96.805*96.84*96.725
07/19/2007 14:05:00*96.795*96.79*96.84*96.745
07/19/2007 14:10:00*96.77*96.83*96.85*96.755
07/19/2007 14:15:00*96.86*96.82*96.86*96.775
07/19/2007 14:20:00*96.8*96.79*96.82*96.76
07/19/2007 14:25:00*96.82*96.8*96.82*96.755
07/19/2007 14:30:00*96.8*96.79*96.85*96.755
07/19/2007 14:35:00*96.795*96.8*96.83*96.765
07/19/2007 14:40:00*96.795*96.805*96.86*96.765
07/19/2007 14:45:00*96.83*96.87*96.88*96.795
07/19/2007 14:50:00*96.87*96.84*96.87*96.795
07/19/2007 14:55:00*96.835*96.83*96.87*96.815
07/19/2007 15:00:00*96.825*96.86*96.91*96.785
07/19/2007 15:05:00*96.83*96.86*96.88*96.795
07/19/2007 15:10:00*96.835*96.86*96.88*96.815
07/19/2007 15:15:00*96.825*96.86*96.87*96.805
07/19/2007 15:20:00*96.835*96.88*96.9*96.825
07/19/2007 15:25:00*96.825*96.82*96.88*96.755
07/19/2007 15:30:00*96.775*96.83*96.85*96.775
07/19/2007 15:35:00*96.795*96.82*96.86*96.765
07/19/2007 15:40:00*96.795*96.81*96.82*96.765
07/19/2007 15:45:00*96.8*96.79*96.82*96.755
07/19/2007 15:50:00*96.765*96.8*96.81*96.755
07/19/2007 15:55:00*96.79*96.81*96.84*96.775
07/19/2007 16:00:00*96.82*96.81*96.84*96.775
07/19/2007 16:05:00*96.795*96.84*96.85*96.785
07/19/2007 16:10:00*96.815*96.87*96.9*96.805
07/19/2007 16:15:00*96.845*96.83*96.87*96.775
07/19/2007 16:20:00*96.795*96.83*96.86*96.785
07/19/2007 16:25:00*96.83*96.87*96.87*96.815
07/19/2007 16:30:00*96.85*96.84*96.87*96.815
07/19/2007 16:35:00*96.84*96.84*96.87*96.805
07/19/2007 16:40:00*96.83*96.84*96.84*96.795
07/19/2007 16:45:00*96.825*96.785*96.85*96.755
07/19/2007 16:50:00*96.795*96.775*96.83*96.755
07/19/2007 16:55:00*96.81*96.77*96.81*96.695
07/19/2007 17:00:00*96.76*96.725*96.78*96.695
