07/16/2007 17:05:00*96.68*96.77*96.79*96.68
07/16/2007 17:10:00*96.715*96.69*96.77*96.665
07/16/2007 17:15:00*96.715*96.59*96.72*96.535
07/16/2007 17:20:00*96.575*96.595*96.63*96.56
07/16/2007 17:25:00*96.605*96.64*96.64*96.57
07/16/2007 17:30:00*96.64*96.625*96.68*96.6
07/16/2007 17:35:00*96.61*96.65*96.67*96.6
07/16/2007 17:40:00*96.61*96.63*96.66*96.58
07/16/2007 17:45:00*96.615*96.57*96.63*96.57
07/16/2007 17:50:00*96.57*96.62*96.63*96.56
07/16/2007 17:55:00*96.6*96.62*96.66*96.58
07/16/2007 18:00:00*96.61*96.67*96.67*96.61
07/16/2007 18:05:00*96.625*96.64*96.67*96.61
07/16/2007 18:10:00*96.635*96.7*96.7*96.635
07/16/2007 18:15:00*96.7*96.68*96.7*96.65
07/16/2007 18:20:00*96.67*96.72*96.73*96.66
07/16/2007 18:25:00*96.7*96.69*96.73*96.65
07/16/2007 18:30:00*96.68*96.65*96.69*96.61
07/16/2007 18:35:00*96.625*96.66*96.68*96.6
07/16/2007 18:40:00*96.66*96.66*96.69*96.62
07/16/2007 18:45:00*96.645*96.62*96.66*96.59
07/16/2007 18:50:00*96.615*96.565*96.65*96.555
07/16/2007 18:55:00*96.59*96.56*96.61*96.54
07/16/2007 19:00:00*96.555*96.55*96.58*96.53
07/16/2007 19:05:00*96.565*96.53*96.6*96.51
07/16/2007 19:10:00*96.535*96.57*96.61*96.53
07/16/2007 19:15:00*96.58*96.55*96.6*96.52
07/16/2007 19:20:00*96.555*96.54*96.59*96.53
07/16/2007 19:25:00*96.56*96.55*96.6*96.52
07/16/2007 19:30:00*96.545*96.53*96.57*96.45
07/16/2007 19:35:00*96.505*96.51*96.55*96.45
07/16/2007 19:40:00*96.52*96.6*96.6*96.45
07/16/2007 19:45:00*96.6*96.535*96.6*96.52
07/16/2007 19:50:00*96.56*96.59*96.6*96.52
07/16/2007 19:55:00*96.56*96.56*96.6*96.5
07/16/2007 20:00:00*96.525*96.58*96.62*96.49
07/16/2007 20:05:00*96.61*96.57*96.63*96.53
07/16/2007 20:10:00*96.585*96.62*96.66*96.56
07/16/2007 20:15:00*96.605*96.63*96.63*96.57
07/16/2007 20:20:00*96.58*96.61*96.64*96.58
07/16/2007 20:25:00*96.6*96.62*96.67*96.59
07/16/2007 20:30:00*96.605*96.59*96.62*96.53
07/16/2007 20:35:00*96.555*96.62*96.65*96.54
07/16/2007 20:40:00*96.615*96.565*96.64*96.56
07/16/2007 20:45:00*96.565*96.55*96.59*96.51
07/16/2007 20:50:00*96.56*96.58*96.61*96.52
07/16/2007 20:55:00*96.58*96.58*96.62*96.53
07/16/2007 21:00:00*96.545*96.61*96.61*96.52
07/16/2007 21:05:00*96.595*96.59*96.66*96.56
07/16/2007 21:10:00*96.58*96.58*96.63*96.54
07/16/2007 21:15:00*96.63*96.535*96.64*96.53
07/16/2007 21:20:00*96.545*96.57*96.59*96.505
07/16/2007 21:25:00*96.515*96.51*96.6*96.49
07/16/2007 21:30:00*96.5*96.57*96.57*96.49
07/16/2007 21:35:00*96.545*96.48*96.58*96.48
07/16/2007 21:40:00*96.505*96.52*96.56*96.48
07/16/2007 21:45:00*96.505*96.545*96.57*96.505
07/16/2007 21:50:00*96.55*96.555*96.59*96.52
07/16/2007 21:55:00*96.56*96.52*96.57*96.48
07/16/2007 22:00:00*96.52*96.495*96.55*96.485
07/16/2007 22:05:00*96.5*96.51*96.55*96.49
07/16/2007 22:10:00*96.495*96.48*96.54*96.47
07/16/2007 22:15:00*96.5*96.5*96.53*96.465
07/16/2007 22:20:00*96.505*96.45*96.52*96.44
07/16/2007 22:25:00*96.455*96.47*96.51*96.435
07/16/2007 22:30:00*96.465*96.465*96.52*96.44
07/16/2007 22:35:00*96.47*96.52*96.57*96.46
07/16/2007 22:40:00*96.51*96.55*96.58*96.5
07/16/2007 22:45:00*96.545*96.59*96.62*96.51
07/16/2007 22:50:00*96.58*96.575*96.64*96.57
07/16/2007 22:55:00*96.59*96.58*96.6*96.5
07/16/2007 23:00:00*96.545*96.51*96.58*96.49
07/16/2007 23:05:00*96.545*96.525*96.58*96.5
07/16/2007 23:10:00*96.545*96.55*96.59*96.5
07/16/2007 23:15:00*96.56*96.505*96.56*96.49
07/16/2007 23:20:00*96.505*96.5*96.55*96.48
07/16/2007 23:25:00*96.5*96.58*96.58*96.5
07/16/2007 23:30:00*96.565*96.57*96.62*96.54
07/16/2007 23:35:00*96.565*96.59*96.62*96.54
07/16/2007 23:40:00*96.57*96.61*96.63*96.555
07/16/2007 23:45:00*96.605*96.61*96.64*96.56
07/16/2007 23:50:00*96.615*96.605*96.65*96.56
07/16/2007 23:55:00*96.6*96.68*96.69*96.595
07/17/2007 00:00:00*96.645*96.635*96.68*96.61
07/17/2007 00:05:00*96.69*96.605*96.69*96.57
07/17/2007 00:10:00*96.595*96.63*96.65*96.57
07/17/2007 00:15:00*96.605*96.61*96.68*96.58
07/17/2007 00:20:00*96.62*96.57*96.63*96.57
07/17/2007 00:25:00*96.58*96.61*96.62*96.545
07/17/2007 00:30:00*96.575*96.6*96.62*96.54
07/17/2007 00:35:00*96.59*96.525*96.6*96.5
07/17/2007 00:40:00*96.56*96.59*96.59*96.51
07/17/2007 00:45:00*96.555*96.56*96.59*96.51
07/17/2007 00:50:00*96.53*96.52*96.58*96.51
07/17/2007 00:55:00*96.525*96.55*96.57*96.51
07/17/2007 01:00:00*96.56*96.53*96.58*96.49
07/17/2007 01:05:00*96.515*96.52*96.55*96.47
07/17/2007 01:10:00*96.49*96.525*96.55*96.485
07/17/2007 01:15:00*96.515*96.495*96.55*96.47
07/17/2007 01:20:00*96.495*96.525*96.55*96.48
07/17/2007 01:25:00*96.55*96.505*96.56*96.475
07/17/2007 01:30:00*96.495*96.52*96.54*96.48
07/17/2007 01:35:00*96.51*96.51*96.53*96.45
07/17/2007 01:40:00*96.52*96.515*96.52*96.46
07/17/2007 01:45:00*96.505*96.49*96.525*96.45
07/17/2007 01:50:00*96.51*96.54*96.54*96.45
07/17/2007 01:55:00*96.54*96.48*96.54*96.47
07/17/2007 02:00:00*96.525*96.52*96.56*96.465
07/17/2007 02:05:00*96.52*96.545*96.6*96.5
07/17/2007 02:10:00*96.53*96.55*96.59*96.49
07/17/2007 02:15:00*96.545*96.545*96.58*96.48
07/17/2007 02:20:00*96.57*96.485*96.57*96.46
07/17/2007 02:25:00*96.505*96.47*96.53*96.44
07/17/2007 02:30:00*96.525*96.51*96.56*96.46
07/17/2007 02:35:00*96.5*96.485*96.55*96.41
07/17/2007 02:40:00*96.505*96.48*96.54*96.43
07/17/2007 02:45:00*96.49*96.495*96.55*96.44
07/17/2007 02:50:00*96.52*96.49*96.55*96.44
07/17/2007 02:55:00*96.49*96.51*96.59*96.47
07/17/2007 03:00:00*96.49*96.52*96.54*96.48
07/17/2007 03:05:00*96.55*96.53*96.58*96.47
07/17/2007 03:10:00*96.535*96.63*96.64*96.48
07/17/2007 03:15:00*96.595*96.545*96.65*96.525
07/17/2007 03:20:00*96.555*96.575*96.62*96.51
07/17/2007 03:25:00*96.57*96.56*96.61*96.46
07/17/2007 03:30:00*96.56*96.495*96.63*96.45
07/17/2007 03:35:00*96.5*96.51*96.56*96.45
07/17/2007 03:40:00*96.5*96.525*96.56*96.49
07/17/2007 03:45:00*96.52*96.47*96.55*96.46
07/17/2007 03:50:00*96.495*96.485*96.54*96.46
07/17/2007 03:55:00*96.475*96.425*96.52*96.39
07/17/2007 04:00:00*96.415*96.4*96.46*96.34
07/17/2007 04:05:00*96.395*96.375*96.43*96.32
07/17/2007 04:10:00*96.38*96.33*96.41*96.295
07/17/2007 04:15:00*96.345*96.49*96.49*96.32
07/17/2007 04:20:00*96.455*96.42*96.49*96.41
07/17/2007 04:25:00*96.41*96.425*96.46*96.39
07/17/2007 04:30:00*96.415*96.46*96.46*96.37
07/17/2007 04:35:00*96.425*96.44*96.46*96.37
07/17/2007 04:40:00*96.415*96.495*96.53*96.4
07/17/2007 04:45:00*96.52*96.55*96.55*96.46
07/17/2007 04:50:00*96.515*96.46*96.55*96.39
07/17/2007 04:55:00*96.45*96.425*96.47*96.38
07/17/2007 05:00:00*96.42*96.46*96.48*96.38
07/17/2007 05:05:00*96.435*96.42*96.46*96.37
07/17/2007 05:10:00*96.38*96.4*96.43*96.34
07/17/2007 05:15:00*96.375*96.465*96.48*96.36
07/17/2007 05:20:00*96.455*96.39*96.49*96.37
07/17/2007 05:25:00*96.405*96.5*96.5*96.39
07/17/2007 05:30:00*96.475*96.48*96.54*96.45
07/17/2007 05:35:00*96.485*96.45*96.54*96.42
07/17/2007 05:40:00*96.44*96.41*96.48*96.41
07/17/2007 05:45:00*96.425*96.46*96.48*96.4
07/17/2007 05:50:00*96.49*96.48*96.51*96.43
07/17/2007 05:55:00*96.465*96.425*96.51*96.41
07/17/2007 06:00:00*96.425*96.45*96.46*96.39
07/17/2007 06:05:00*96.415*96.435*96.48*96.4
07/17/2007 06:10:00*96.43*96.48*96.52*96.42
07/17/2007 06:15:00*96.5*96.475*96.53*96.465
07/17/2007 06:20:00*96.47*96.55*96.56*96.44
07/17/2007 06:25:00*96.525*96.47*96.56*96.47
07/17/2007 06:30:00*96.485*96.53*96.54*96.47
07/17/2007 06:35:00*96.54*96.6*96.62*96.5
07/17/2007 06:40:00*96.57*96.605*96.65*96.54
07/17/2007 06:45:00*96.59*96.56*96.66*96.54
07/17/2007 06:50:00*96.565*96.565*96.61*96.53
07/17/2007 06:55:00*96.59*96.6*96.63*96.55
07/17/2007 07:00:00*96.595*96.585*96.62*96.57
07/17/2007 07:05:00*96.59*96.59*96.64*96.57
07/17/2007 07:10:00*96.585*96.565*96.66*96.56
07/17/2007 07:15:00*96.575*96.61*96.61*96.55
07/17/2007 07:20:00*96.59*96.58*96.61*96.56
07/17/2007 07:25:00*96.59*96.57*96.63*96.57
07/17/2007 07:30:00*96.585*96.58*96.62*96.56
07/17/2007 07:35:00*96.585*96.58*96.61*96.55
07/17/2007 07:40:00*96.57*96.655*96.69*96.56
07/17/2007 07:45:00*96.665*96.6*96.69*96.54
07/17/2007 07:50:00*96.565*96.565*96.61*96.54
07/17/2007 07:55:00*96.56*96.63*96.63*96.56
07/17/2007 08:00:00*96.585*96.62*96.64*96.58
07/17/2007 08:05:00*96.6*96.65*96.68*96.58
07/17/2007 08:10:00*96.635*96.595*96.66*96.57
07/17/2007 08:15:00*96.59*96.61*96.64*96.56
07/17/2007 08:20:00*96.59*96.605*96.64*96.58
07/17/2007 08:25:00*96.605*96.58*96.64*96.57
07/17/2007 08:30:00*96.6*96.585*96.64*96.57
07/17/2007 08:35:00*96.58*96.68*96.72*96.54
07/17/2007 08:40:00*96.675*96.635*96.73*96.605
07/17/2007 08:45:00*96.635*96.65*96.71*96.615
07/17/2007 08:50:00*96.635*96.635*96.7*96.6
07/17/2007 08:55:00*96.63*96.675*96.7*96.63
07/17/2007 09:00:00*96.665*96.715*96.74*96.66
07/17/2007 09:05:00*96.705*96.74*96.8*96.705
07/17/2007 09:10:00*96.77*96.71*96.78*96.68
07/17/2007 09:15:00*96.73*96.73*96.78*96.69
07/17/2007 09:20:00*96.725*96.725*96.76*96.69
07/17/2007 09:25:00*96.72*96.71*96.77*96.69
07/17/2007 09:30:00*96.735*96.79*96.83*96.71
07/17/2007 09:35:00*96.755*96.77*96.81*96.71
07/17/2007 09:40:00*96.775*96.82*96.83*96.72
07/17/2007 09:45:00*96.805*96.785*96.82*96.73
07/17/2007 09:50:00*96.81*96.81*96.83*96.75
07/17/2007 09:55:00*96.8*96.79*96.83*96.75
07/17/2007 10:00:00*96.785*96.77*96.83*96.76
07/17/2007 10:05:00*96.8*96.745*96.81*96.73
07/17/2007 10:10:00*96.72*96.785*96.86*96.72
07/17/2007 10:15:00*96.77*96.75*96.82*96.72
07/17/2007 10:20:00*96.745*96.71*96.76*96.66
07/17/2007 10:25:00*96.7*96.745*96.77*96.69
07/17/2007 10:30:00*96.745*96.75*96.82*96.73
07/17/2007 10:35:00*96.78*96.735*96.78*96.71
07/17/2007 10:40:00*96.75*96.745*96.82*96.72
07/17/2007 10:45:00*96.74*96.795*96.82*96.74
07/17/2007 10:50:00*96.785*96.83*96.83*96.73
07/17/2007 10:55:00*96.795*96.82*96.87*96.78
07/17/2007 11:00:00*96.82*96.8*96.88*96.77
07/17/2007 11:05:00*96.81*96.84*96.88*96.79
07/17/2007 11:10:00*96.825*96.845*96.87*96.8
07/17/2007 11:15:00*96.87*96.725*96.87*96.72
07/17/2007 11:20:00*96.735*96.765*96.8*96.72
07/17/2007 11:25:00*96.775*96.75*96.83*96.71
07/17/2007 11:30:00*96.745*96.765*96.8*96.71
07/17/2007 11:35:00*96.77*96.79*96.82*96.76
07/17/2007 11:40:00*96.795*96.8*96.81*96.74
07/17/2007 11:45:00*96.765*96.77*96.83*96.75
07/17/2007 11:50:00*96.8*96.81*96.83*96.76
07/17/2007 11:55:00*96.79*96.83*96.87*96.76
07/17/2007 12:00:00*96.815*96.77*96.85*96.77
07/17/2007 12:05:00*96.83*96.81*96.85*96.76
07/17/2007 12:10:00*96.815*96.84*96.84*96.8
07/17/2007 13:05:00*96.79*96.79*96.79*96.79
07/17/2007 14:05:00*96.815*96.815*96.815*96.815
07/17/2007 14:25:00*96.86*96.86*96.86*96.86
07/17/2007 15:05:00*96.85*96.85*96.85*96.85
07/17/2007 16:05:00*96.745*96.745*96.745*96.745
07/17/2007 16:25:00*96.74*96.74*96.74*96.74
