07/15/2007 14:05:00*96.12*96.12*96.12*95.995
07/15/2007 14:10:00*96.12*96.12*96.12*96.12
07/15/2007 14:15:00*96.12*96.13*96.13*96.12
07/15/2007 14:20:00*96.13*96.13*96.13*96.13
07/15/2007 14:25:00*96.13*96.13*96.13*96.13
07/15/2007 14:30:00*96.13*96.13*96.13*96.13
07/15/2007 14:35:00*96.13*96.13*96.13*96.13
07/15/2007 14:40:00*96.13*96.13*96.13*96.13
07/15/2007 14:45:00*96.13*96.13*96.13*96.13
07/15/2007 14:50:00*96.1*96.14*96.14*96.1
07/15/2007 14:55:00*96.14*96.03*96.15*96.03
07/15/2007 15:00:00*96.0*96.0*96.03*96.0
07/15/2007 15:05:00*95.98*95.95*96.0*95.95
07/15/2007 15:10:00*95.95*95.95*95.95*95.95
07/15/2007 15:15:00*96.0*95.99*96.0*95.95
07/15/2007 15:20:00*95.99*95.99*95.99*95.99
07/15/2007 15:25:00*95.99*95.97*96.0*95.97
07/15/2007 15:30:00*95.98*96.02*96.02*95.97
07/15/2007 15:35:00*96.04*96.0*96.04*95.99
07/15/2007 15:40:00*96.0*96.0*96.0*96.0
07/15/2007 15:45:00*96.04*96.03*96.04*96.0
07/15/2007 15:50:00*95.98*95.98*96.03*95.98
07/15/2007 15:55:00*95.98*95.98*95.98*95.98
07/15/2007 16:00:00*95.98*95.97*95.98*95.97
07/15/2007 16:05:00*95.98*95.98*95.98*95.97
07/15/2007 16:10:00*95.97*95.98*95.98*95.97
07/15/2007 16:15:00*96.11*96.13*96.13*95.98
07/15/2007 16:20:00*96.13*96.13*96.13*96.12
07/15/2007 16:25:00*95.98*95.98*96.13*95.98
07/15/2007 16:30:00*95.99*95.92*95.99*95.92
07/15/2007 16:35:00*95.94*95.94*95.94*95.9
07/15/2007 16:40:00*95.94*95.94*95.94*95.94
07/15/2007 16:45:00*95.9*95.9*95.94*95.9
07/15/2007 16:50:00*95.9*95.9*95.9*95.9
07/15/2007 16:55:00*95.86*95.85*95.9*95.85
07/15/2007 17:00:00*95.9*95.88*95.98*95.85
