07/12/2007 17:05:00*95.995*96.0*96.02*95.96
07/12/2007 17:10:00*95.99*95.98*96.01*95.96
07/12/2007 17:15:00*95.975*95.96*96.01*95.95
07/12/2007 17:20:00*95.955*96.01*96.01*95.93
07/12/2007 17:25:00*96.0*95.97*96.01*95.93
07/12/2007 17:30:00*95.955*95.945*95.98*95.94
07/12/2007 17:35:00*95.955*95.95*96.01*95.94
07/12/2007 17:40:00*95.95*95.96*95.99*95.92
07/12/2007 17:45:00*95.96*95.96*96.0*95.94
07/12/2007 17:50:00*95.96*95.93*95.97*95.91
07/12/2007 17:55:00*95.905*95.945*95.97*95.89
07/12/2007 18:00:00*95.94*95.99*96.04*95.92
07/12/2007 18:05:00*95.99*95.99*96.01*95.95
07/12/2007 18:10:00*95.98*95.97*96.0*95.955
07/12/2007 18:15:00*95.965*95.95*95.99*95.905
07/12/2007 18:20:00*95.915*95.94*95.96*95.91
07/12/2007 18:25:00*95.94*95.95*95.97*95.935
07/12/2007 18:30:00*95.94*95.94*95.97*95.93
07/12/2007 18:35:00*95.95*95.935*95.99*95.925
07/12/2007 18:40:00*95.925*96.01*96.01*95.925
07/12/2007 18:45:00*96.0*95.98*96.02*95.94
07/12/2007 18:50:00*95.98*96.275*96.325*95.98
07/12/2007 18:55:00*96.26*96.27*96.3*96.22
07/12/2007 19:00:00*96.245*96.33*96.39*96.245
07/12/2007 19:05:00*96.35*96.38*96.41*96.285
07/12/2007 19:10:00*96.36*96.41*96.43*96.35
07/12/2007 19:15:00*96.37*96.44*96.45*96.36
07/12/2007 19:20:00*96.445*96.4*96.47*96.335
07/12/2007 19:25:00*96.43*96.45*96.45*96.39
07/12/2007 19:30:00*96.44*96.43*96.47*96.425
07/12/2007 19:35:00*96.46*96.43*96.47*96.405
07/12/2007 19:40:00*96.44*96.4*96.46*96.375
07/12/2007 19:45:00*96.375*96.43*96.46*96.37
07/12/2007 19:50:00*96.415*96.44*96.47*96.395
07/12/2007 19:55:00*96.435*96.425*96.46*96.385
07/12/2007 20:00:00*96.42*96.41*96.43*96.375
07/12/2007 20:05:00*96.375*96.355*96.42*96.34
07/12/2007 20:10:00*96.345*96.38*96.43*96.335
07/12/2007 20:15:00*96.365*96.33*96.45*96.25
07/12/2007 20:20:00*96.325*96.33*96.4*96.315
07/12/2007 20:25:00*96.36*96.32*96.37*96.285
07/12/2007 20:30:00*96.31*96.355*96.4*96.305
07/12/2007 20:35:00*96.36*96.33*96.38*96.285
07/12/2007 20:40:00*96.305*96.335*96.39*96.285
07/12/2007 20:45:00*96.36*96.4*96.41*96.315
07/12/2007 20:50:00*96.375*96.4*96.44*96.355
07/12/2007 20:55:00*96.395*96.42*96.47*96.385
07/12/2007 21:00:00*96.42*96.425*96.47*96.365
07/12/2007 21:05:00*96.405*96.34*96.45*96.325
07/12/2007 21:10:00*96.36*96.34*96.38*96.3
07/12/2007 21:15:00*96.35*96.29*96.4*96.285
07/12/2007 21:20:00*96.305*96.31*96.35*96.29
07/12/2007 21:25:00*96.32*96.31*96.35*96.275
07/12/2007 21:30:00*96.285*96.285*96.32*96.245
07/12/2007 21:35:00*96.28*96.31*96.33*96.255
07/12/2007 21:40:00*96.295*96.285*96.34*96.275
07/12/2007 21:45:00*96.275*96.265*96.34*96.265
07/12/2007 21:50:00*96.31*96.285*96.33*96.255
07/12/2007 21:55:00*96.29*96.275*96.32*96.265
07/12/2007 22:00:00*96.27*96.27*96.31*96.245
07/12/2007 22:05:00*96.275*96.225*96.34*96.205
07/12/2007 22:10:00*96.26*96.165*96.28*96.16
07/12/2007 22:15:00*96.185*96.08*96.23*96.075
07/12/2007 22:20:00*96.12*96.19*96.23*96.015
07/12/2007 22:25:00*96.22*96.155*96.24*96.135
07/12/2007 22:30:00*96.16*96.0*96.19*95.97
07/12/2007 22:35:00*96.025*96.09*96.14*95.995
07/12/2007 22:40:00*96.085*96.075*96.11*96.04
07/12/2007 22:45:00*96.11*96.035*96.11*96.035
07/12/2007 22:50:00*96.055*96.05*96.09*96.035
07/12/2007 22:55:00*96.045*96.01*96.09*95.965
07/12/2007 23:00:00*96.01*96.045*96.07*95.98
07/12/2007 23:05:00*96.035*96.07*96.1*96.025
07/12/2007 23:10:00*96.09*96.08*96.12*96.045
07/12/2007 23:15:00*96.09*96.13*96.13*96.065
07/12/2007 23:20:00*96.13*96.09*96.13*96.065
07/12/2007 23:25:00*96.095*96.07*96.14*96.065
07/12/2007 23:30:00*96.085*96.0*96.11*95.99
07/12/2007 23:35:00*96.03*96.0*96.04*95.945
07/12/2007 23:40:00*95.975*95.99*96.03*95.965
07/12/2007 23:45:00*95.99*95.965*96.04*95.945
07/12/2007 23:50:00*95.975*96.01*96.02*95.955
07/12/2007 23:55:00*96.0*95.97*96.01*95.93
07/13/2007 00:00:00*95.97*95.95*96.0*95.92
07/13/2007 00:05:00*95.955*95.91*96.03*95.865
07/13/2007 00:10:00*95.91*95.85*95.93*95.815
07/13/2007 00:15:00*95.86*95.88*95.89*95.825
07/13/2007 00:20:00*95.85*95.86*95.89*95.835
07/13/2007 00:25:00*95.855*95.885*95.93*95.83
07/13/2007 00:30:00*95.9*95.88*95.95*95.875
07/13/2007 00:35:00*95.875*95.88*95.93*95.865
07/13/2007 00:40:00*95.895*95.875*95.93*95.87
07/13/2007 00:45:00*95.87*95.86*95.92*95.8
07/13/2007 00:50:00*95.86*95.81*95.9*95.79
07/13/2007 00:55:00*95.815*95.76*95.85*95.7
07/13/2007 01:00:00*95.74*95.815*95.83*95.735
07/13/2007 01:05:00*95.805*95.77*95.85*95.765
07/13/2007 01:10:00*95.78*95.83*95.84*95.765
07/13/2007 01:15:00*95.81*95.81*95.84*95.775
07/13/2007 01:20:00*95.795*95.765*95.83*95.755
07/13/2007 01:25:00*95.785*95.8*95.83*95.715
07/13/2007 01:30:00*95.805*95.88*95.88*95.785
07/13/2007 01:35:00*95.84*95.85*95.88*95.81
07/13/2007 01:40:00*95.82*95.805*95.86*95.77
07/13/2007 01:45:00*95.815*95.84*95.91*95.79
07/13/2007 01:50:00*95.81*95.85*95.88*95.8
07/13/2007 01:55:00*95.815*95.83*95.86*95.785
07/13/2007 02:00:00*95.82*95.795*95.86*95.765
07/13/2007 02:05:00*95.795*95.785*95.89*95.775
07/13/2007 02:10:00*95.805*95.905*95.93*95.775
07/13/2007 02:15:00*95.915*95.93*95.96*95.88
07/13/2007 02:20:00*95.96*95.96*95.98*95.905
07/13/2007 02:25:00*95.94*95.99*96.0*95.92
07/13/2007 02:30:00*95.955*95.93*95.99*95.885
07/13/2007 02:35:00*95.895*95.965*96.0*95.89
07/13/2007 02:40:00*95.97*96.035*96.12*95.945
07/13/2007 02:55:00*96.025*96.04*96.07*95.995
07/13/2007 03:00:00*96.06*96.015*96.1*95.99
07/13/2007 03:05:00*96.015*96.0*96.04*95.945
07/13/2007 03:10:00*96.0*96.01*96.04*95.945
07/13/2007 03:15:00*96.0*95.99*96.06*95.955
07/13/2007 03:20:00*96.005*96.04*96.07*95.965
07/13/2007 03:25:00*96.03*96.085*96.13*95.985
07/13/2007 03:30:00*96.105*96.11*96.13*96.055
07/13/2007 03:35:00*96.085*96.1*96.15*96.07
07/13/2007 03:40:00*96.105*96.02*96.12*95.98
07/13/2007 03:45:00*96.005*95.99*96.06*95.955
07/13/2007 03:50:00*95.985*96.03*96.11*95.97
07/13/2007 03:55:00*95.995*96.01*96.09*95.995
07/13/2007 04:00:00*96.03*96.03*96.07*95.985
07/13/2007 04:05:00*96.0*95.94*96.04*95.9
07/13/2007 04:10:00*95.93*95.92*95.99*95.895
07/13/2007 04:15:00*95.94*96.01*96.03*95.905
07/13/2007 04:20:00*95.975*96.02*96.04*95.96
07/13/2007 04:25:00*96.03*95.99*96.05*95.955
07/13/2007 04:30:00*96.01*95.98*96.01*95.92
07/13/2007 04:35:00*96.0*96.07*96.12*95.95
07/13/2007 04:40:00*96.08*96.03*96.09*96.0
07/13/2007 04:45:00*96.015*96.08*96.09*96.0
07/13/2007 04:50:00*96.055*96.16*96.19*96.04
07/13/2007 04:55:00*96.16*96.18*96.18*96.095
07/13/2007 05:00:00*96.145*96.24*96.26*96.13
07/13/2007 05:05:00*96.205*96.195*96.25*96.175
07/13/2007 05:10:00*96.23*96.205*96.23*96.175
07/13/2007 05:15:00*96.215*96.22*96.25*96.165
07/13/2007 05:20:00*96.175*96.18*96.22*96.155
07/13/2007 05:25:00*96.165*96.17*96.2*96.135
07/13/2007 05:30:00*96.165*96.16*96.22*96.125
07/13/2007 05:35:00*96.15*96.2*96.21*96.135
07/13/2007 05:40:00*96.19*96.175*96.23*96.165
07/13/2007 05:45:00*96.2*96.17*96.21*96.15
07/13/2007 05:50:00*96.165*96.17*96.22*96.145
07/13/2007 05:55:00*96.16*96.17*96.2*96.145
07/13/2007 06:00:00*96.17*96.195*96.24*96.15
07/13/2007 06:05:00*96.2*96.23*96.26*96.185
07/13/2007 06:10:00*96.2*96.22*96.26*96.185
07/13/2007 06:15:00*96.22*96.18*96.25*96.155
07/13/2007 06:20:00*96.155*96.23*96.25*96.135
07/13/2007 06:25:00*96.19*96.2*96.23*96.165
07/13/2007 06:30:00*96.185*96.165*96.22*96.145
07/13/2007 06:35:00*96.195*96.14*96.21*96.09
07/13/2007 06:40:00*96.12*96.115*96.16*96.095
07/13/2007 06:45:00*96.15*96.15*96.16*96.085
07/13/2007 06:50:00*96.135*96.115*96.17*96.095
07/13/2007 06:55:00*96.14*96.12*96.17*96.105
07/13/2007 07:00:00*96.17*96.165*96.2*96.105
07/13/2007 07:05:00*96.19*96.21*96.23*96.155
07/13/2007 07:10:00*96.205*96.22*96.25*96.175
07/13/2007 07:15:00*96.205*96.2*96.23*96.17
07/13/2007 07:20:00*96.21*96.185*96.25*96.18
07/13/2007 07:25:00*96.2*96.195*96.27*96.185
07/13/2007 07:30:00*96.205*96.22*96.25*96.175
07/13/2007 07:35:00*96.24*96.21*96.25*96.18
07/13/2007 07:40:00*96.225*96.24*96.27*96.195
07/13/2007 07:45:00*96.24*96.28*96.31*96.205
07/13/2007 07:50:00*96.29*96.265*96.31*96.245
07/13/2007 07:55:00*96.285*96.29*96.31*96.245
07/13/2007 08:00:00*96.29*96.195*96.29*96.195
07/13/2007 08:05:00*96.21*96.22*96.27*96.195
07/13/2007 08:10:00*96.225*96.2*96.25*96.185
07/13/2007 08:15:00*96.195*96.205*96.25*96.175
07/13/2007 08:25:00*96.21*96.24*96.26*96.195
07/13/2007 08:30:00*96.25*96.165*96.27*96.11
07/13/2007 08:35:00*96.16*96.275*96.3*96.08
07/13/2007 08:40:00*96.275*96.23*96.32*96.215
07/13/2007 08:45:00*96.225*96.2*96.29*96.195
07/13/2007 08:55:00*96.2*96.165*96.22*96.135
07/13/2007 09:00:00*96.155*96.22*96.27*96.125
07/13/2007 09:10:00*96.18*96.175*96.22*96.135
07/13/2007 09:15:00*96.195*96.16*96.23*96.13
07/13/2007 09:20:00*96.16*96.0*96.17*95.935
07/13/2007 09:25:00*95.955*95.93*96.04*95.83
07/13/2007 09:30:00*95.905*95.86*95.95*95.8
07/13/2007 09:35:00*95.815*95.89*95.92*95.79
07/13/2007 09:40:00*95.855*95.86*95.9*95.775
07/13/2007 09:45:00*95.87*95.85*95.89*95.79
07/13/2007 09:50:00*95.845*95.865*95.9*95.805
07/13/2007 09:55:00*95.87*95.83*95.92*95.8
07/13/2007 10:00:00*95.82*95.82*95.87*95.78
07/13/2007 10:05:00*95.8*95.82*95.86*95.75
07/13/2007 10:10:00*95.785*95.865*95.96*95.75
07/13/2007 10:15:00*95.855*95.875*95.91*95.825
07/13/2007 10:20:00*95.865*95.95*95.96*95.82
07/13/2007 10:25:00*95.92*95.905*95.97*95.89
07/13/2007 10:30:00*95.9*95.935*95.96*95.88
07/13/2007 10:35:00*95.93*95.96*96.01*95.9
07/13/2007 10:40:00*95.955*96.09*96.11*95.955
07/13/2007 10:45:00*96.08*96.07*96.15*96.05
07/13/2007 10:50:00*96.11*96.11*96.15*96.05
07/13/2007 10:55:00*96.11*96.05*96.12*96.01
07/13/2007 11:00:00*96.045*96.05*96.15*96.0
07/13/2007 11:05:00*96.05*96.08*96.11*96.01
07/13/2007 11:10:00*96.075*96.05*96.11*96.03
07/13/2007 11:15:00*96.055*96.045*96.11*95.99
07/13/2007 11:20:00*96.05*96.005*96.09*95.98
07/13/2007 11:25:00*95.995*96.03*96.04*95.97
07/13/2007 11:30:00*96.04*96.08*96.1*95.99
07/13/2007 11:35:00*96.08*95.97*96.09*95.97
07/13/2007 11:40:00*96.01*95.915*96.04*95.86
07/13/2007 11:45:00*95.91*95.9*95.96*95.87
07/13/2007 11:50:00*95.885*95.98*95.98*95.84
07/13/2007 11:55:00*95.94*95.92*95.99*95.84
07/13/2007 12:00:00*95.92*95.89*95.95*95.82
07/13/2007 12:05:00*95.89*95.89*95.92*95.82
07/13/2007 12:10:00*95.895*95.825*95.91*95.8
07/13/2007 12:15:00*95.835*95.87*95.89*95.82
07/13/2007 12:20:00*95.88*95.885*95.92*95.82
07/13/2007 12:25:00*95.88*95.915*95.94*95.85
07/13/2007 12:30:00*95.94*95.94*95.97*95.89
07/13/2007 12:35:00*95.91*95.95*95.97*95.88
07/13/2007 12:40:00*95.945*95.97*95.99*95.91
07/13/2007 12:45:00*95.95*95.97*95.99*95.91
07/13/2007 12:50:00*95.98*95.94*95.98*95.9
07/13/2007 12:55:00*95.935*95.99*96.0*95.93
07/13/2007 13:00:00*95.965*95.98*96.0*95.95
07/13/2007 13:05:00*95.985*96.04*96.1*95.96
07/13/2007 13:10:00*96.015*95.995*96.06*95.98
07/13/2007 13:15:00*96.02*95.99*96.02*95.94
07/13/2007 13:20:00*95.965*95.895*95.99*95.87
07/13/2007 13:25:00*95.89*95.91*95.94*95.88
07/13/2007 13:30:00*95.95*95.95*95.97*95.88
07/13/2007 13:35:00*95.915*95.895*95.95*95.87
07/13/2007 13:40:00*95.89*95.91*95.91*95.87
07/13/2007 13:45:00*95.89*95.925*95.96*95.88
07/13/2007 13:50:00*95.94*95.925*95.97*95.89
07/13/2007 13:55:00*95.94*95.94*95.97*95.92
07/13/2007 14:00:00*95.935*95.89*95.96*95.83
07/13/2007 14:05:00*95.89*95.88*95.92*95.85
07/13/2007 14:10:00*95.9*95.92*95.93*95.86
07/13/2007 14:15:00*95.92*95.92*95.94*95.88
07/13/2007 14:20:00*95.875*95.91*95.93*95.865
07/13/2007 14:25:00*95.92*95.91*95.93*95.87
07/13/2007 14:30:00*95.92*95.96*95.97*95.85
07/13/2007 14:35:00*95.925*95.92*95.96*95.89
07/13/2007 14:40:00*95.91*95.96*95.96*95.91
07/13/2007 14:45:00*95.935*95.95*95.96*95.89
07/13/2007 14:50:00*95.95*95.94*95.95*95.885
07/13/2007 14:55:00*95.905*95.89*95.95*95.86
07/13/2007 15:00:00*95.875*95.9*95.91*95.855
07/13/2007 15:05:00*95.885*95.91*95.92*95.855
07/13/2007 15:10:00*95.875*95.875*95.93*95.865
07/13/2007 15:15:00*95.87*95.88*95.91*95.87
07/13/2007 15:20:00*95.9*95.87*95.91*95.85
07/13/2007 15:25:00*95.885*95.91*95.91*95.86
07/13/2007 15:30:00*95.9*95.92*95.92*95.875
07/13/2007 15:35:00*95.91*95.93*95.96*95.87
07/13/2007 15:40:00*95.95*95.94*95.95*95.89
07/13/2007 15:45:00*95.895*95.91*95.94*95.87
07/13/2007 15:50:00*95.9*95.865*95.92*95.865
07/13/2007 15:55:00*95.88*95.87*95.9*95.85
07/13/2007 16:00:00*95.845*95.87*95.87*95.83
07/13/2007 16:05:00*95.85*95.87*95.92*95.8
07/13/2007 16:10:00*95.845*95.82*95.89*95.82
07/13/2007 16:15:00*95.84*95.83*95.855*95.8
07/13/2007 16:20:00*95.825*95.83*95.86*95.8
07/13/2007 16:25:00*95.91*95.835*95.91*95.81
07/13/2007 16:30:00*95.84*95.82*95.86*95.82
07/13/2007 16:35:00*95.825*95.93*95.93*95.82
07/13/2007 16:40:00*95.825*95.8*95.93*95.78
07/13/2007 16:45:00*95.81*95.81*95.82*95.78
07/13/2007 16:50:00*95.78*95.8*95.865*95.78
07/13/2007 16:55:00*95.795*95.915*96.015*95.795
07/13/2007 17:00:00*95.94*95.995*96.04*95.895
