07/10/2007 17:05:00*94.74*94.69*94.81*94.655
07/10/2007 17:10:00*94.69*94.6*94.71*94.535
07/10/2007 17:15:00*94.565*94.62*94.69*94.545
07/10/2007 17:20:00*94.61*94.565*94.63*94.535
07/10/2007 17:25:00*94.535*94.56*94.6*94.495
07/10/2007 17:30:00*94.545*94.455*94.58*94.435
07/10/2007 17:35:00*94.465*94.275*94.51*94.205
07/10/2007 17:40:00*94.265*94.25*94.36*94.185
07/10/2007 17:45:00*94.26*94.24*94.33*94.205
07/10/2007 17:50:00*94.26*94.235*94.29*94.135
07/10/2007 17:55:00*94.245*94.21*94.29*94.135
07/10/2007 18:00:00*94.2*94.05*94.26*93.94
07/10/2007 18:05:00*94.045*94.04*94.1*93.97
07/10/2007 18:10:00*94.03*93.845*94.08*93.78
07/10/2007 18:15:00*93.85*93.74*93.87*93.7
07/10/2007 18:20:00*93.76*93.53*93.77*93.455
07/10/2007 18:25:00*93.53*93.585*93.585*93.385
07/10/2007 18:30:00*93.565*93.75*93.88*93.56
07/10/2007 18:35:00*93.755*93.97*94.04*93.75
07/10/2007 18:40:00*93.985*94.09*94.12*93.935
07/10/2007 18:45:00*94.07*94.07*94.12*94.04
07/10/2007 18:50:00*94.07*94.125*94.19*94.05
07/10/2007 18:55:00*94.125*94.19*94.23*94.085
07/10/2007 19:00:00*94.19*93.97*94.21*93.94
07/10/2007 19:05:00*93.98*94.11*94.11*93.935
07/10/2007 19:10:00*94.075*94.12*94.12*94.045
07/10/2007 19:15:00*94.12*94.145*94.21*94.09
07/10/2007 19:20:00*94.14*94.155*94.2*94.09
07/10/2007 19:25:00*94.19*94.3*94.34*94.155
07/10/2007 19:30:00*94.3*94.47*94.5*94.3
07/10/2007 19:35:00*94.475*94.5*94.52*94.445
07/10/2007 19:40:00*94.485*94.57*94.61*94.485
07/10/2007 19:45:00*94.545*94.535*94.57*94.455
07/10/2007 19:50:00*94.53*94.55*94.59*94.515
07/10/2007 19:55:00*94.54*94.6*94.63*94.52
07/10/2007 20:00:00*94.61*94.575*94.67*94.545
07/10/2007 20:05:00*94.585*94.55*94.62*94.5
07/10/2007 20:10:00*94.55*94.38*94.55*94.35
07/10/2007 20:15:00*94.395*94.415*94.47*94.335
07/10/2007 20:20:00*94.415*94.44*94.5*94.4
07/10/2007 20:25:00*94.405*94.39*94.44*94.37
07/10/2007 20:30:00*94.43*94.445*94.48*94.39
07/10/2007 20:35:00*94.44*94.48*94.49*94.42
07/10/2007 20:40:00*94.465*94.49*94.51*94.44
07/10/2007 20:45:00*94.48*94.53*94.54*94.475
07/10/2007 20:50:00*94.495*94.405*94.53*94.395
07/10/2007 20:55:00*94.41*94.39*94.45*94.36
07/10/2007 21:00:00*94.39*94.43*94.43*94.37
07/10/2007 21:05:00*94.395*94.395*94.46*94.37
07/10/2007 21:10:00*94.405*94.29*94.43*94.27
07/10/2007 21:15:00*94.305*94.34*94.36*94.28
07/10/2007 21:20:00*94.33*94.36*94.43*94.33
07/10/2007 21:25:00*94.385*94.365*94.42*94.33
07/10/2007 21:30:00*94.355*94.38*94.38*94.27
07/10/2007 21:35:00*94.36*94.4*94.42*94.32
07/10/2007 21:40:00*94.385*94.37*94.43*94.35
07/10/2007 21:45:00*94.375*94.37*94.42*94.36
07/10/2007 21:50:00*94.37*94.355*94.42*94.34
07/10/2007 21:55:00*94.34*94.33*94.38*94.26
07/10/2007 22:00:00*94.345*94.325*94.345*94.28
07/10/2007 22:05:00*94.3*94.31*94.35*94.27
07/10/2007 22:10:00*94.305*94.28*94.35*94.28
07/10/2007 22:15:00*94.315*94.29*94.36*94.26
07/10/2007 22:20:00*94.285*94.26*94.31*94.25
07/10/2007 22:25:00*94.27*94.4*94.435*94.25
07/10/2007 22:30:00*94.41*94.5*94.55*94.39
07/10/2007 22:35:00*94.48*94.435*94.51*94.39
07/10/2007 22:40:00*94.415*94.38*94.46*94.38
07/10/2007 22:45:00*94.405*94.355*94.44*94.32
07/10/2007 22:50:00*94.345*94.43*94.43*94.32
07/10/2007 22:55:00*94.42*94.41*94.46*94.38
07/10/2007 23:00:00*94.42*94.54*94.55*94.4
07/10/2007 23:05:00*94.54*94.43*94.54*94.41
07/10/2007 23:10:00*94.43*94.41*94.46*94.38
07/10/2007 23:15:00*94.435*94.45*94.47*94.39
07/10/2007 23:20:00*94.42*94.405*94.45*94.35
07/10/2007 23:25:00*94.395*94.38*94.43*94.35
07/10/2007 23:30:00*94.39*94.4*94.44*94.32
07/10/2007 23:35:00*94.415*94.35*94.45*94.34
07/10/2007 23:40:00*94.39*94.365*94.4*94.325
07/10/2007 23:45:00*94.375*94.43*94.43*94.35
07/10/2007 23:50:00*94.4*94.385*94.43*94.37
07/10/2007 23:55:00*94.375*94.37*94.41*94.35
07/11/2007 00:00:00*94.365*94.37*94.42*94.36
07/11/2007 00:05:00*94.365*94.395*94.43*94.36
07/11/2007 00:10:00*94.39*94.49*94.51*94.35
07/11/2007 00:15:00*94.46*94.46*94.5*94.45
07/11/2007 00:20:00*94.455*94.47*94.51*94.41
07/11/2007 00:25:00*94.465*94.5*94.51*94.45
07/11/2007 00:30:00*94.465*94.485*94.53*94.46
07/11/2007 00:35:00*94.485*94.42*94.51*94.415
07/11/2007 00:40:00*94.42*94.465*94.52*94.41
07/11/2007 00:45:00*94.465*94.46*94.48*94.43
07/11/2007 00:50:00*94.425*94.45*94.46*94.41
07/11/2007 00:55:00*94.405*94.39*94.45*94.35
07/11/2007 01:00:00*94.375*94.34*94.41*94.32
07/11/2007 01:05:00*94.335*94.33*94.41*94.28
07/11/2007 01:10:00*94.36*94.39*94.41*94.31
07/11/2007 01:15:00*94.395*94.37*94.43*94.33
07/11/2007 01:20:00*94.38*94.34*94.38*94.29
07/11/2007 01:25:00*94.325*94.23*94.35*94.2
07/11/2007 01:30:00*94.205*94.11*94.23*94.05
07/11/2007 01:35:00*94.07*94.12*94.14*94.05
07/11/2007 01:40:00*94.13*94.035*94.15*93.97
07/11/2007 01:45:00*94.045*94.02*94.1*94.0
07/11/2007 01:50:00*94.025*93.95*94.06*93.92
07/11/2007 01:55:00*93.96*93.785*93.99*93.775
07/11/2007 02:00:00*93.79*93.93*93.95*93.74
07/11/2007 02:05:00*93.96*94.065*94.13*93.915
07/11/2007 02:10:00*94.06*94.04*94.1*93.985
07/11/2007 02:15:00*94.07*94.045*94.08*93.98
07/11/2007 02:20:00*94.04*93.87*94.09*93.82
07/11/2007 02:25:00*93.88*93.93*94.03*93.865
07/11/2007 02:30:00*93.925*93.805*93.96*93.78
07/11/2007 02:35:00*93.83*93.835*93.86*93.76
07/11/2007 02:40:00*93.835*93.885*93.92*93.81
07/11/2007 02:45:00*93.875*93.935*93.98*93.87
07/11/2007 02:50:00*93.945*93.94*94.0*93.88
07/11/2007 02:55:00*93.93*93.845*93.97*93.78
07/11/2007 03:00:00*93.84*93.85*93.9*93.81
07/11/2007 03:05:00*93.83*93.9*93.96*93.82
07/11/2007 03:10:00*93.92*93.955*93.98*93.85
07/11/2007 03:15:00*93.97*94.03*94.08*93.955
07/11/2007 03:20:00*94.015*93.93*94.07*93.91
07/11/2007 03:25:00*93.915*94.0*94.05*93.91
07/11/2007 03:30:00*94.01*94.03*94.06*93.99
07/11/2007 03:35:00*94.035*94.005*94.06*93.995
07/11/2007 03:40:00*94.005*94.065*94.065*93.98
07/11/2007 03:45:00*94.025*94.005*94.11*93.995
07/11/2007 03:50:00*94.005*94.0*94.04*93.975
07/11/2007 03:55:00*94.01*94.11*94.11*93.98
07/11/2007 04:00:00*94.08*94.055*94.13*94.03
07/11/2007 04:05:00*94.055*94.09*94.12*94.04
07/11/2007 04:10:00*94.09*94.07*94.13*94.065
07/11/2007 04:15:00*94.065*94.09*94.12*94.04
07/11/2007 04:20:00*94.085*94.255*94.31*94.085
07/11/2007 04:25:00*94.26*94.25*94.31*94.21
07/11/2007 04:30:00*94.225*94.205*94.29*94.185
07/11/2007 04:35:00*94.21*94.23*94.26*94.175
07/11/2007 04:40:00*94.235*94.28*94.29*94.225
07/11/2007 04:45:00*94.265*94.285*94.33*94.255
07/11/2007 04:50:00*94.285*94.28*94.35*94.26
07/11/2007 04:55:00*94.3*94.245*94.33*94.23
07/11/2007 05:00:00*94.25*94.31*94.35*94.235
07/11/2007 05:05:00*94.315*94.36*94.4*94.28
07/11/2007 05:10:00*94.36*94.37*94.4*94.325
07/11/2007 05:15:00*94.37*94.39*94.41*94.355
07/11/2007 05:20:00*94.365*94.385*94.45*94.36
07/11/2007 05:25:00*94.385*94.43*94.47*94.36
07/11/2007 05:30:00*94.44*94.475*94.5*94.405
07/11/2007 05:35:00*94.49*94.47*94.53*94.46
07/11/2007 05:40:00*94.465*94.46*94.49*94.39
07/11/2007 05:45:00*94.46*94.44*94.47*94.38
07/11/2007 05:50:00*94.46*94.45*94.48*94.39
07/11/2007 05:55:00*94.45*94.45*94.52*94.39
07/11/2007 06:00:00*94.415*94.405*94.46*94.37
07/11/2007 06:05:00*94.42*94.505*94.55*94.38
07/11/2007 06:10:00*94.51*94.55*94.6*94.495
07/11/2007 06:15:00*94.525*94.58*94.62*94.51
07/11/2007 06:20:00*94.595*94.545*94.62*94.48
07/11/2007 06:25:00*94.555*94.65*94.71*94.545
07/11/2007 06:30:00*94.635*94.62*94.68*94.61
07/11/2007 06:35:00*94.625*94.655*94.71*94.58
07/11/2007 06:40:00*94.655*94.64*94.69*94.605
07/11/2007 06:45:00*94.625*94.66*94.69*94.61
07/11/2007 06:50:00*94.665*94.65*94.68*94.6
07/11/2007 06:55:00*94.65*94.52*94.67*94.495
07/11/2007 07:00:00*94.52*94.635*94.65*94.495
07/11/2007 07:05:00*94.595*94.445*94.66*94.42
07/11/2007 07:10:00*94.45*94.41*94.48*94.39
07/11/2007 07:15:00*94.405*94.355*94.43*94.29
07/11/2007 07:20:00*94.36*94.33*94.43*94.29
07/11/2007 07:25:00*94.35*94.39*94.39*94.31
07/11/2007 07:30:00*94.365*94.45*94.48*94.35
07/11/2007 07:35:00*94.425*94.41*94.45*94.36
07/11/2007 07:40:00*94.38*94.285*94.42*94.26
07/11/2007 07:45:00*94.31*94.22*94.35*94.2
07/11/2007 07:50:00*94.215*94.25*94.28*94.2
07/11/2007 07:55:00*94.245*94.28*94.33*94.21
07/11/2007 08:00:00*94.27*94.35*94.36*94.26
07/11/2007 08:05:00*94.325*94.315*94.35*94.27
07/11/2007 08:10:00*94.315*94.425*94.43*94.275
07/11/2007 08:15:00*94.42*94.475*94.51*94.405
07/11/2007 08:20:00*94.475*94.405*94.51*94.395
07/11/2007 08:25:00*94.405*94.365*94.42*94.35
07/11/2007 08:30:00*94.36*94.465*94.48*94.335
07/11/2007 08:35:00*94.46*94.54*94.57*94.44
07/11/2007 08:40:00*94.535*94.65*94.72*94.52
07/11/2007 08:45:00*94.67*94.66*94.69*94.6
07/11/2007 08:50:00*94.63*94.675*94.73*94.605
07/11/2007 08:55:00*94.665*94.635*94.71*94.605
07/11/2007 09:00:00*94.645*94.885*94.97*94.635
07/11/2007 09:05:00*94.88*95.025*95.14*94.88
07/11/2007 09:10:00*95.02*94.94*95.08*94.92
07/11/2007 09:15:00*94.97*94.865*94.97*94.84
07/11/2007 09:20:00*94.89*94.845*94.93*94.825
07/11/2007 09:25:00*94.855*94.835*94.9*94.72
07/11/2007 09:30:00*94.835*94.82*94.86*94.8
07/11/2007 09:35:00*94.825*95.03*95.06*94.82
07/11/2007 09:40:00*95.05*95.06*95.13*95.025
07/11/2007 09:45:00*95.065*95.01*95.1*94.97
07/11/2007 09:50:00*95.01*95.1*95.11*95.0
07/11/2007 09:55:00*95.075*94.975*95.1*94.97
07/11/2007 10:00:00*94.97*94.9*95.02*94.87
07/11/2007 10:05:00*94.915*94.93*94.97*94.87
07/11/2007 10:10:00*94.905*94.99*95.005*94.88
07/11/2007 10:15:00*94.985*94.995*95.05*94.95
07/11/2007 10:20:00*94.995*95.085*95.12*94.995
07/11/2007 10:25:00*95.085*95.12*95.16*95.05
07/11/2007 10:30:00*95.11*95.05*95.14*95.01
07/11/2007 10:35:00*95.055*95.015*95.075*94.98
07/11/2007 10:40:00*95.0*95.0*95.04*94.98
07/11/2007 10:45:00*94.985*94.985*95.05*94.94
07/11/2007 10:50:00*95.02*94.975*95.04*94.96
07/11/2007 10:55:00*94.985*94.93*95.03*94.845
07/11/2007 11:00:00*94.935*94.935*94.98*94.89
07/11/2007 11:05:00*94.945*95.03*95.09*94.935
07/11/2007 11:10:00*95.015*95.015*95.08*94.97
07/11/2007 11:15:00*95.04*95.12*95.15*95.015
07/11/2007 11:20:00*95.095*95.11*95.16*95.07
07/11/2007 11:25:00*95.115*95.18*95.24*95.11
07/11/2007 11:30:00*95.185*95.185*95.25*95.12
07/11/2007 11:35:00*95.175*95.145*95.2*95.12
07/11/2007 11:40:00*95.16*95.22*95.22*95.13
07/11/2007 11:45:00*95.195*95.25*95.26*95.15
07/11/2007 11:50:00*95.23*95.31*95.34*95.21
07/11/2007 11:55:00*95.275*95.22*95.31*95.17
07/11/2007 12:00:00*95.205*95.175*95.24*95.14
07/11/2007 12:05:00*95.17*95.17*95.24*95.15
07/11/2007 12:10:00*95.21*95.17*95.23*95.14
07/11/2007 12:15:00*95.165*95.16*95.28*95.14
07/11/2007 12:20:00*95.175*95.14*95.21*95.085
07/11/2007 12:25:00*95.125*95.18*95.22*95.115
07/11/2007 12:30:00*95.185*95.185*95.26*95.165
07/11/2007 12:35:00*95.18*95.2*95.23*95.15
07/11/2007 12:40:00*95.19*95.21*95.21*95.135
07/11/2007 12:45:00*95.21*95.135*95.21*95.12
07/11/2007 12:50:00*95.13*95.14*95.2*95.11
07/11/2007 12:55:00*95.16*95.11*95.19*95.09
07/11/2007 13:00:00*95.105*95.105*95.15*95.08
07/11/2007 13:05:00*95.1*95.11*95.18*95.08
07/11/2007 13:10:00*95.14*95.095*95.16*95.07
07/11/2007 13:15:00*95.11*95.08*95.12*95.06
07/11/2007 13:20:00*95.11*95.08*95.11*95.07
07/11/2007 13:25:00*95.08*95.12*95.15*95.07
07/11/2007 13:30:00*95.085*95.085*95.13*95.075
07/11/2007 13:35:00*95.09*95.16*95.18*95.085
07/11/2007 13:40:00*95.155*95.18*95.21*95.13
07/11/2007 13:45:00*95.2*95.18*95.23*95.16
07/11/2007 13:50:00*95.195*95.245*95.28*95.18
07/11/2007 13:55:00*95.25*95.24*95.28*95.18
07/11/2007 14:00:00*95.22*95.195*95.29*95.17
07/11/2007 14:05:00*95.205*95.155*95.23*95.15
07/11/2007 14:10:00*95.155*95.13*95.19*95.07
07/11/2007 14:15:00*95.1*95.12*95.17*95.08
07/11/2007 14:20:00*95.15*95.15*95.19*95.1
07/11/2007 14:25:00*95.155*95.17*95.19*95.13
07/11/2007 14:30:00*95.155*95.17*95.18*95.1
07/11/2007 14:35:00*95.15*95.15*95.18*95.1
07/11/2007 14:40:00*95.135*95.12*95.16*95.09
07/11/2007 14:45:00*95.12*95.15*95.18*95.09
07/11/2007 14:50:00*95.175*95.235*95.235*95.12
07/11/2007 14:55:00*95.24*95.16*95.27*95.16
07/11/2007 15:00:00*95.185*95.15*95.19*95.08
07/11/2007 15:05:00*95.105*94.995*95.165*94.955
07/11/2007 15:10:00*95.02*95.1*95.17*94.985
07/11/2007 15:15:00*95.075*95.15*95.17*95.065
07/11/2007 15:20:00*95.15*95.18*95.21*95.085
07/11/2007 15:25:00*95.125*95.2*95.22*95.105
07/11/2007 15:30:00*95.17*95.2*95.23*95.135
07/11/2007 15:35:00*95.18*95.195*95.27*95.145
07/11/2007 15:40:00*95.22*95.24*95.29*95.165
07/11/2007 15:45:00*95.25*95.25*95.29*95.195
07/11/2007 15:50:00*95.26*95.22*95.31*95.175
07/11/2007 15:55:00*95.22*95.235*95.29*95.185
07/11/2007 16:00:00*95.245*95.335*95.56*95.215
07/11/2007 16:05:00*95.33*95.44*95.59*95.305
07/11/2007 16:10:00*95.4*95.625*95.68*95.395
07/11/2007 16:15:00*95.62*95.66*95.75*95.565
07/11/2007 16:20:00*95.665*95.665*95.73*95.575
07/11/2007 16:25:00*95.67*95.805*95.88*95.635
07/11/2007 16:30:00*95.805*95.81*95.89*95.755
07/11/2007 16:35:00*95.82*95.815*95.87*95.745
07/11/2007 16:40:00*95.785*95.74*95.86*95.685
07/11/2007 16:45:00*95.74*95.75*95.79*95.685
07/11/2007 16:50:00*95.745*95.755*95.82*95.705
07/11/2007 16:55:00*95.77*95.81*95.81*95.725
07/11/2007 17:00:00*95.76*95.78*95.84*95.745
