07/09/2007 17:05:00*96.38*96.38*96.44*96.325
07/09/2007 17:10:00*96.385*96.375*96.41*96.37
07/09/2007 17:15:00*96.385*96.37*96.41*96.355
07/09/2007 17:20:00*96.39*96.375*96.39*96.355
07/09/2007 17:25:00*96.365*96.34*96.48*96.34
07/09/2007 17:30:00*96.36*96.33*96.36*96.305
07/09/2007 17:35:00*96.325*96.34*96.35*96.315
07/09/2007 17:40:00*96.32*96.35*96.35*96.295
07/09/2007 17:45:00*96.335*96.33*96.36*96.295
07/09/2007 17:50:00*96.35*96.37*96.38*96.305
07/09/2007 17:55:00*96.35*96.365*96.4*96.335
07/09/2007 18:00:00*96.36*96.305*96.48*96.285
07/09/2007 18:05:00*96.33*96.315*96.48*96.175
07/09/2007 18:10:00*96.32*96.42*96.42*96.31
07/09/2007 18:15:00*96.41*96.38*96.42*96.36
07/09/2007 18:20:00*96.38*96.355*96.41*96.335
07/09/2007 18:25:00*96.345*96.35*96.38*96.325
07/09/2007 18:30:00*96.36*96.34*96.39*96.325
07/09/2007 18:35:00*96.335*96.31*96.36*96.235
07/09/2007 18:40:00*96.285*96.26*96.33*96.14
07/09/2007 18:45:00*96.27*96.26*96.29*96.235
07/09/2007 18:50:00*96.265*96.19*96.28*96.165
07/09/2007 18:55:00*96.195*96.23*96.26*96.18
07/09/2007 19:00:00*96.23*96.24*96.26*96.205
07/09/2007 19:05:00*96.21*96.14*96.27*96.115
07/09/2007 19:10:00*96.125*96.15*96.17*96.085
07/09/2007 19:15:00*96.12*96.15*96.17*96.11
07/09/2007 19:20:00*96.135*96.15*96.16*96.11
07/09/2007 19:25:00*96.13*96.235*96.25*96.1
07/09/2007 19:30:00*96.215*96.22*96.26*96.17
07/09/2007 19:35:00*96.21*96.225*96.26*96.195
07/09/2007 19:40:00*96.23*96.25*96.26*96.21
07/09/2007 19:45:00*96.22*96.24*96.26*96.205
07/09/2007 19:50:00*96.24*96.22*96.26*96.19
07/09/2007 19:55:00*96.23*96.13*96.23*96.09
07/09/2007 20:00:00*96.115*96.1*96.16*96.1
07/09/2007 20:05:00*96.11*96.08*96.13*96.04
07/09/2007 20:10:00*96.085*96.1*96.14*96.05
07/09/2007 20:15:00*96.065*96.135*96.16*96.02
07/09/2007 20:20:00*96.125*96.17*96.2*96.11
07/09/2007 20:25:00*96.135*96.115*96.17*96.09
07/09/2007 20:30:00*96.11*96.11*96.17*96.1
07/09/2007 20:35:00*96.14*96.13*96.14*96.07
07/09/2007 20:40:00*96.115*96.03*96.14*96.01
07/09/2007 20:45:00*96.025*96.03*96.06*95.97
07/09/2007 20:50:00*95.995*95.98*96.03*95.96
07/09/2007 20:55:00*95.975*95.96*96.01*95.89
07/09/2007 21:00:00*95.95*95.94*95.99*95.905
07/09/2007 21:05:00*95.925*95.965*95.99*95.92
07/09/2007 21:10:00*95.96*95.935*95.99*95.895
07/09/2007 21:15:00*95.925*95.91*95.96*95.9
07/09/2007 21:20:00*95.925*95.935*95.97*95.89
07/09/2007 21:25:00*95.93*95.895*96.02*95.875
07/09/2007 21:30:00*95.89*95.895*95.95*95.865
07/09/2007 21:35:00*95.895*95.955*96.0*95.89
07/09/2007 21:40:00*95.955*95.96*96.0*95.945
07/09/2007 21:45:00*95.96*96.02*96.07*95.95
07/09/2007 21:50:00*96.025*96.035*96.05*96.0
07/09/2007 21:55:00*96.025*96.02*96.08*96.0
07/09/2007 22:00:00*96.025*95.985*96.06*95.96
07/09/2007 22:05:00*96.005*96.02*96.02*95.97
07/09/2007 22:10:00*96.005*96.0*96.06*95.96
07/09/2007 22:15:00*95.97*95.885*96.0*95.885
07/09/2007 22:20:00*95.91*95.875*95.96*95.85
07/09/2007 22:25:00*95.885*95.92*95.94*95.875
07/09/2007 22:30:00*95.895*95.93*95.95*95.885
07/09/2007 22:35:00*95.905*95.89*95.95*95.87
07/09/2007 22:40:00*95.88*95.855*95.9*95.855
07/09/2007 22:45:00*95.86*95.86*95.9*95.85
07/09/2007 22:50:00*95.89*95.875*95.92*95.85
07/09/2007 22:55:00*95.9*95.96*95.96*95.875
07/09/2007 23:00:00*95.93*95.855*95.96*95.835
07/09/2007 23:05:00*95.87*95.81*95.89*95.78
07/09/2007 23:10:00*95.805*95.83*95.85*95.77
07/09/2007 23:15:00*95.805*95.84*95.89*95.795
07/09/2007 23:20:00*95.835*95.82*95.87*95.795
07/09/2007 23:25:00*95.84*95.815*95.84*95.77
07/09/2007 23:30:00*95.81*95.835*95.86*95.795
07/09/2007 23:35:00*95.82*95.82*95.85*95.8
07/09/2007 23:40:00*95.825*95.845*95.88*95.815
07/09/2007 23:45:00*95.835*95.82*95.9*95.82
07/09/2007 23:50:00*95.84*95.84*95.87*95.82
07/09/2007 23:55:00*95.835*95.745*95.85*95.73
07/10/2007 00:00:00*95.745*95.74*95.81*95.705
07/10/2007 00:05:00*95.745*95.72*95.79*95.66
07/10/2007 00:10:00*95.695*95.72*95.75*95.66
07/10/2007 00:15:00*95.71*95.67*95.72*95.63
07/10/2007 00:20:00*95.66*95.65*95.69*95.62
07/10/2007 00:25:00*95.645*95.63*95.67*95.58
07/10/2007 00:30:00*95.625*95.625*95.66*95.56
07/10/2007 00:35:00*95.605*95.57*95.64*95.56
07/10/2007 00:40:00*95.59*95.51*95.61*95.485
07/10/2007 00:45:00*95.55*95.515*95.64*95.48
07/10/2007 00:50:00*95.5*95.555*95.58*95.45
07/10/2007 00:55:00*95.545*95.565*95.62*95.54
07/10/2007 01:00:00*95.575*95.585*95.62*95.55
07/10/2007 01:05:00*95.6*95.6*95.62*95.52
07/10/2007 01:10:00*95.585*95.61*95.61*95.49
07/10/2007 01:15:00*95.6*95.6*95.61*95.53
07/10/2007 01:20:00*95.62*95.545*95.63*95.54
07/10/2007 01:25:00*95.545*95.695*95.71*95.525
07/10/2007 01:30:00*95.695*95.79*95.81*95.685
07/10/2007 01:35:00*95.79*95.89*95.92*95.78
07/10/2007 01:40:00*95.89*95.855*95.92*95.805
07/10/2007 01:45:00*95.835*95.85*95.92*95.835
07/10/2007 01:50:00*95.855*95.97*95.98*95.845
07/10/2007 01:55:00*95.98*95.88*95.98*95.85
07/10/2007 02:00:00*95.89*95.875*95.93*95.75
07/10/2007 02:05:00*95.87*95.83*95.9*95.775
07/10/2007 02:10:00*95.815*95.81*95.85*95.755
07/10/2007 02:15:00*95.83*95.76*95.84*95.745
07/10/2007 02:20:00*95.77*95.73*95.8*95.675
07/10/2007 02:25:00*95.72*95.735*95.77*95.665
07/10/2007 02:30:00*95.705*95.67*95.75*95.655
07/10/2007 02:35:00*95.67*95.675*95.72*95.625
07/10/2007 02:40:00*95.665*95.695*95.76*95.64
07/10/2007 02:45:00*95.73*95.66*95.76*95.645
07/10/2007 02:50:00*95.655*95.715*95.8*95.615
07/10/2007 02:55:00*95.71*95.74*95.75*95.675
07/10/2007 03:00:00*95.73*95.595*95.76*95.585
07/10/2007 03:05:00*95.595*95.655*95.68*95.575
07/10/2007 03:10:00*95.645*95.665*95.69*95.625
07/10/2007 03:15:00*95.665*95.605*95.71*95.59
07/10/2007 03:20:00*95.605*95.6*95.63*95.54
07/10/2007 03:25:00*95.595*95.6*95.63*95.56
07/10/2007 03:30:00*95.59*95.605*95.64*95.55
07/10/2007 03:35:00*95.625*95.62*95.71*95.575
07/10/2007 03:40:00*95.635*95.645*95.69*95.6
07/10/2007 03:45:00*95.645*95.705*95.73*95.61
07/10/2007 03:50:00*95.705*95.78*95.81*95.7
07/10/2007 03:55:00*95.785*95.8*95.83*95.76
07/10/2007 04:00:00*95.815*95.82*95.86*95.78
07/10/2007 04:05:00*95.82*95.87*95.87*95.785
07/10/2007 04:10:00*95.855*95.86*95.9*95.84
07/10/2007 04:15:00*95.855*95.86*95.91*95.83
07/10/2007 04:20:00*95.845*95.865*95.9*95.84
07/10/2007 04:25:00*95.87*95.805*95.9*95.79
07/10/2007 04:30:00*95.83*95.89*95.9*95.78
07/10/2007 04:35:00*95.855*95.86*95.89*95.8
07/10/2007 04:40:00*95.835*95.815*95.88*95.77
07/10/2007 04:45:00*95.825*95.785*95.85*95.76
07/10/2007 04:50:00*95.77*95.81*95.83*95.76
07/10/2007 04:55:00*95.82*95.77*95.82*95.75
07/10/2007 05:00:00*95.785*95.78*95.82*95.73
07/10/2007 05:05:00*95.745*95.705*95.78*95.67
07/10/2007 05:10:00*95.705*95.76*95.78*95.68
07/10/2007 05:15:00*95.725*95.715*95.76*95.67
07/10/2007 05:20:00*95.71*95.725*95.75*95.69
07/10/2007 05:25:00*95.715*95.725*95.76*95.68
07/10/2007 05:30:00*95.72*95.74*95.77*95.7
07/10/2007 05:35:00*95.745*95.755*95.82*95.74
07/10/2007 05:40:00*95.78*95.79*95.81*95.74
07/10/2007 05:45:00*95.775*95.79*95.81*95.75
07/10/2007 05:50:00*95.775*95.78*95.81*95.74
07/10/2007 05:55:00*95.76*95.8*95.81*95.73
07/10/2007 06:00:00*95.785*95.82*95.86*95.77
07/10/2007 06:05:00*95.825*95.89*95.99*95.82
07/10/2007 06:10:00*95.9*95.91*95.92*95.83
07/10/2007 06:15:00*95.895*95.92*95.94*95.875
07/10/2007 06:20:00*95.92*95.855*95.95*95.835
07/10/2007 06:25:00*95.855*95.85*95.9*95.815
07/10/2007 06:30:00*95.87*95.825*95.91*95.81
07/10/2007 06:35:00*95.85*95.88*95.89*95.825
07/10/2007 06:40:00*95.845*95.835*95.9*95.785
07/10/2007 06:45:00*95.84*95.825*95.85*95.77
07/10/2007 06:50:00*95.84*95.82*95.85*95.79
07/10/2007 06:55:00*95.81*95.84*95.88*95.77
07/10/2007 07:00:00*95.86*95.84*95.87*95.78
07/10/2007 07:05:00*95.85*95.85*95.85*95.78
07/10/2007 07:10:00*95.86*95.87*95.87*95.79
07/10/2007 07:15:00*95.85*95.83*95.87*95.81
07/10/2007 07:20:00*95.825*95.86*95.89*95.81
07/10/2007 07:25:00*95.855*95.86*95.89*95.825
07/10/2007 07:30:00*95.86*95.82*95.9*95.805
07/10/2007 07:35:00*95.85*95.86*95.87*95.785
07/10/2007 07:40:00*95.87*95.855*95.91*95.825
07/10/2007 07:45:00*95.845*95.84*95.88*95.755
07/10/2007 07:50:00*95.81*95.78*95.84*95.745
07/10/2007 07:55:00*95.77*95.785*95.83*95.75
07/10/2007 08:00:00*95.81*95.77*95.83*95.755
07/10/2007 08:05:00*95.78*95.71*95.79*95.685
07/10/2007 08:10:00*95.75*95.65*95.78*95.635
07/10/2007 08:15:00*95.65*95.61*95.71*95.595
07/10/2007 08:20:00*95.6*95.555*95.63*95.48
07/10/2007 08:25:00*95.555*95.48*95.6*95.43
07/10/2007 08:30:00*95.48*95.48*95.5*95.39
07/10/2007 08:35:00*95.435*95.54*95.55*95.4
07/10/2007 08:40:00*95.525*95.57*95.61*95.51
07/10/2007 08:45:00*95.565*95.53*95.6*95.52
07/10/2007 08:50:00*95.54*95.57*95.58*95.5
07/10/2007 08:55:00*95.535*95.5*95.57*95.48
07/10/2007 09:00:00*95.52*95.395*95.53*95.375
07/10/2007 09:05:00*95.395*95.33*95.42*95.27
07/10/2007 09:10:00*95.33*95.32*95.38*95.27
07/10/2007 09:15:00*95.325*95.325*95.4*95.3
07/10/2007 09:20:00*95.31*95.305*95.39*95.285
07/10/2007 09:25:00*95.33*95.22*95.33*95.14
07/10/2007 09:30:00*95.21*95.185*95.23*95.09
07/10/2007 09:35:00*95.185*95.18*95.23*95.155
07/10/2007 09:40:00*95.19*95.185*95.23*95.135
07/10/2007 09:45:00*95.175*95.01*95.2*94.965
07/10/2007 09:50:00*95.0*95.01*95.05*94.96
07/10/2007 09:55:00*95.03*95.06*95.09*94.91
07/10/2007 10:00:00*95.04*95.04*95.14*95.02
07/10/2007 10:05:00*95.05*95.065*95.13*95.0
07/10/2007 10:10:00*95.09*95.09*95.13*95.025
07/10/2007 10:15:00*95.085*95.14*95.2*95.075
07/10/2007 10:20:00*95.135*95.19*95.2*95.12
07/10/2007 10:25:00*95.155*95.255*95.28*95.13
07/10/2007 10:30:00*95.265*95.195*95.3*95.17
07/10/2007 10:35:00*95.21*95.245*95.28*95.145
07/10/2007 10:40:00*95.27*95.23*95.3*95.175
07/10/2007 10:45:00*95.24*95.21*95.26*95.155
07/10/2007 10:50:00*95.24*95.11*95.24*94.97
07/10/2007 10:55:00*95.11*95.13*95.15*95.04
07/10/2007 11:00:00*95.14*95.12*95.21*95.1
07/10/2007 11:05:00*95.14*95.195*95.22*95.11
07/10/2007 11:10:00*95.195*95.185*95.24*95.165
07/10/2007 11:15:00*95.185*95.185*95.21*95.11
07/10/2007 11:20:00*95.21*95.115*95.24*95.11
07/10/2007 11:25:00*95.14*95.1*95.19*95.09
07/10/2007 11:30:00*95.12*95.18*95.25*95.085
07/10/2007 11:35:00*95.195*95.23*95.25*95.18
07/10/2007 11:40:00*95.24*95.395*95.49*95.215
07/10/2007 11:45:00*95.41*95.29*95.46*95.265
07/10/2007 11:50:00*95.33*95.26*95.35*95.205
07/10/2007 11:55:00*95.25*95.235*95.28*95.19
07/10/2007 12:00:00*95.24*95.23*95.27*95.2
07/10/2007 12:05:00*95.22*95.215*95.27*95.2
07/10/2007 12:10:00*95.22*95.27*95.28*95.2
07/10/2007 12:15:00*95.27*95.2*95.28*95.17
07/10/2007 12:20:00*95.195*95.21*95.24*95.165
07/10/2007 12:25:00*95.225*95.23*95.28*95.21
07/10/2007 12:30:00*95.225*95.19*95.24*95.17
07/10/2007 12:35:00*95.185*95.19*95.24*95.145
07/10/2007 12:40:00*95.165*95.21*95.21*95.14
07/10/2007 12:45:00*95.19*95.18*95.22*95.16
07/10/2007 12:50:00*95.21*95.22*95.22*95.165
07/10/2007 12:55:00*95.22*95.23*95.26*95.2
07/10/2007 13:00:00*95.23*95.21*95.27*95.19
07/10/2007 13:05:00*95.2*95.225*95.27*95.175
07/10/2007 13:10:00*95.235*95.255*95.29*95.195
07/10/2007 13:15:00*95.27*95.27*95.29*95.23
07/10/2007 13:20:00*95.28*95.235*95.28*95.22
07/10/2007 13:25:00*95.225*95.22*95.31*95.17
07/10/2007 13:30:00*95.24*95.24*95.28*95.205
07/10/2007 13:35:00*95.22*95.25*95.26*95.2
07/10/2007 13:40:00*95.26*95.26*95.3*95.225
07/10/2007 13:45:00*95.25*95.28*95.29*95.235
07/10/2007 13:50:00*95.26*95.21*95.3*95.16
07/10/2007 13:55:00*95.185*95.26*95.26*95.165
07/10/2007 14:00:00*95.245*95.215*95.28*95.195
07/10/2007 14:05:00*95.21*95.23*95.26*95.17
07/10/2007 14:10:00*95.21*95.175*95.25*95.17
07/10/2007 14:15:00*95.175*95.18*95.22*95.145
07/10/2007 14:20:00*95.165*95.23*95.23*95.155
07/10/2007 14:25:00*95.195*95.18*95.23*95.15
07/10/2007 14:30:00*95.185*95.24*95.24*95.18
07/10/2007 14:35:00*95.215*95.19*95.26*95.16
07/10/2007 14:40:00*95.185*95.125*95.23*95.11
07/10/2007 14:45:00*95.13*95.11*95.17*95.08
07/10/2007 14:50:00*95.1*95.05*95.12*95.025
07/10/2007 14:55:00*95.07*95.105*95.15*95.025
07/10/2007 15:00:00*95.11*95.08*95.13*95.035
07/10/2007 15:05:00*95.07*95.03*95.11*95.025
07/10/2007 15:10:00*95.07*95.01*95.07*94.975
07/10/2007 15:15:00*94.985*94.97*95.03*94.945
07/10/2007 15:20:00*94.97*95.0*95.01*94.955
07/10/2007 15:25:00*95.0*95.11*95.11*94.955
07/10/2007 15:30:00*95.065*95.04*95.11*95.015
07/10/2007 15:35:00*95.025*95.0*95.04*94.955
07/10/2007 15:40:00*94.98*94.96*95.05*94.925
07/10/2007 15:45:00*94.925*94.96*94.99*94.925
07/10/2007 15:50:00*94.98*94.925*94.98*94.925
07/10/2007 15:55:00*94.95*94.98*94.99*94.9
07/10/2007 16:00:00*94.965*94.955*95.02*94.945
07/10/2007 16:05:00*94.97*94.92*94.97*94.855
07/10/2007 16:10:00*94.895*94.9*94.94*94.875
07/10/2007 16:15:00*94.875*94.91*94.91*94.855
07/10/2007 16:20:00*94.89*94.905*94.93*94.875
07/10/2007 16:25:00*94.92*94.85*94.93*94.845
07/10/2007 16:30:00*94.855*94.81*94.89*94.795
07/10/2007 16:35:00*94.815*94.81*94.86*94.785
07/10/2007 16:40:00*94.815*94.84*94.85*94.785
07/10/2007 16:45:00*94.83*94.84*94.88*94.785
07/10/2007 16:50:00*94.83*94.785*94.84*94.77
07/10/2007 16:55:00*94.78*94.76*94.81*94.745
07/10/2007 17:00:00*94.76*94.735*94.8*94.725
