07/08/2007 17:05:00*96.475*96.53*96.545*96.45
07/08/2007 17:10:00*96.555*96.57*96.575*96.5
07/08/2007 17:15:00*96.555*96.56*96.58*96.52
07/08/2007 17:20:00*96.58*96.57*96.59*96.53
07/08/2007 17:25:00*96.63*96.59*96.63*96.535
07/08/2007 17:30:00*96.545*96.55*96.59*96.51
07/08/2007 17:35:00*96.525*96.535*96.62*96.525
07/08/2007 17:40:00*96.525*96.56*96.57*96.505
07/08/2007 17:45:00*96.525*96.55*96.56*96.515
07/08/2007 17:50:00*96.505*96.63*96.64*96.5
07/08/2007 17:55:00*96.615*96.61*96.64*96.59
07/08/2007 18:00:00*96.585*96.62*96.64*96.575
07/08/2007 18:05:00*96.615*96.64*96.66*96.61
07/08/2007 18:10:00*96.635*96.65*96.69*96.625
07/08/2007 18:15:00*96.635*96.64*96.67*96.61
07/08/2007 18:20:00*96.63*96.63*96.66*96.625
07/08/2007 18:25:00*96.625*96.63*96.65*96.615
07/08/2007 18:30:00*96.635*96.645*96.66*96.62
07/08/2007 18:35:00*96.64*96.66*96.67*96.625
07/08/2007 18:40:00*96.66*96.64*96.67*96.625
07/08/2007 18:45:00*96.66*96.66*96.68*96.635
07/08/2007 18:50:00*96.67*96.65*96.68*96.63
07/08/2007 18:55:00*96.655*96.65*96.68*96.635
07/08/2007 19:00:00*96.66*96.68*96.7*96.625
07/08/2007 19:05:00*96.675*96.67*96.7*96.64
07/08/2007 19:10:00*96.64*96.67*96.67*96.59
07/08/2007 19:15:00*96.635*96.65*96.67*96.615
07/08/2007 19:20:00*96.615*96.615*96.65*96.605
07/08/2007 19:25:00*96.615*96.63*96.65*96.58
07/08/2007 19:30:00*96.615*96.59*96.66*96.58
07/08/2007 19:35:00*96.61*96.605*96.64*96.56
07/08/2007 19:40:00*96.62*96.64*96.65*96.6
07/08/2007 19:45:00*96.63*96.62*96.66*96.6
07/08/2007 19:50:00*96.64*96.57*96.64*96.51
07/08/2007 19:55:00*96.545*96.535*96.58*96.485
07/08/2007 20:00:00*96.54*96.535*96.585*96.505
07/08/2007 20:05:00*96.535*96.51*96.59*96.48
07/08/2007 20:10:00*96.5*96.49*96.53*96.47
07/08/2007 20:15:00*96.515*96.52*96.57*96.47
07/08/2007 20:20:00*96.52*96.52*96.57*96.47
07/08/2007 20:25:00*96.495*96.5*96.53*96.46
07/08/2007 20:30:00*96.5*96.51*96.54*96.46
07/08/2007 20:35:00*96.515*96.485*96.53*96.46
07/08/2007 20:40:00*96.495*96.46*96.5*96.41
07/08/2007 20:45:00*96.44*96.395*96.48*96.36
07/08/2007 20:50:00*96.44*96.41*96.44*96.36
07/08/2007 20:55:00*96.39*96.315*96.43*96.28
07/08/2007 21:00:00*96.3*96.245*96.36*96.21
07/08/2007 21:05:00*96.24*96.12*96.28*96.095
07/08/2007 21:10:00*96.135*96.17*96.19*96.09
07/08/2007 21:15:00*96.155*96.115*96.18*96.07
07/08/2007 21:20:00*96.09*96.08*96.13*96.07
07/08/2007 21:25:00*96.09*96.11*96.17*96.08
07/08/2007 21:30:00*96.1*96.15*96.16*96.07
07/08/2007 21:35:00*96.115*96.16*96.2*96.11
07/08/2007 21:40:00*96.165*96.24*96.27*96.14
07/08/2007 21:45:00*96.215*96.25*96.31*96.2
07/08/2007 21:50:00*96.285*96.305*96.31*96.24
07/08/2007 21:55:00*96.27*96.33*96.37*96.26
07/08/2007 22:00:00*96.335*96.32*96.37*96.27
07/08/2007 22:05:00*96.325*96.29*96.37*96.27
07/08/2007 22:10:00*96.305*96.315*96.37*96.28
07/08/2007 22:15:00*96.31*96.38*96.4*96.3
07/08/2007 22:20:00*96.35*96.375*96.39*96.33
07/08/2007 22:25:00*96.365*96.39*96.4*96.33
07/08/2007 22:30:00*96.355*96.38*96.41*96.34
07/08/2007 22:35:00*96.375*96.385*96.43*96.36
07/08/2007 22:40:00*96.41*96.43*96.43*96.375
07/08/2007 22:45:00*96.42*96.405*96.44*96.37
07/08/2007 22:50:00*96.39*96.4*96.44*96.38
07/08/2007 22:55:00*96.41*96.44*96.45*96.39
07/08/2007 23:00:00*96.44*96.45*96.46*96.385
07/08/2007 23:05:00*96.425*96.42*96.46*96.385
07/08/2007 23:10:00*96.4*96.45*96.46*96.4
07/08/2007 23:15:00*96.445*96.505*96.51*96.42
07/08/2007 23:20:00*96.495*96.53*96.55*96.48
07/08/2007 23:25:00*96.525*96.585*96.62*96.485
07/08/2007 23:30:00*96.61*96.65*96.69*96.585
07/08/2007 23:35:00*96.645*96.6*96.67*96.575
07/08/2007 23:40:00*96.595*96.585*96.64*96.565
07/08/2007 23:45:00*96.595*96.66*96.66*96.585
07/08/2007 23:50:00*96.63*96.66*96.69*96.615
07/08/2007 23:55:00*96.645*96.63*96.69*96.615
07/09/2007 00:00:00*96.62*96.67*96.68*96.605
07/09/2007 00:05:00*96.64*96.615*96.67*96.61
07/09/2007 00:10:00*96.635*96.56*96.66*96.545
07/09/2007 00:15:00*96.56*96.55*96.59*96.495
07/09/2007 00:20:00*96.56*96.52*96.57*96.495
07/09/2007 00:25:00*96.51*96.54*96.54*96.445
07/09/2007 00:30:00*96.54*96.54*96.56*96.495
07/09/2007 00:35:00*96.56*96.5*96.56*96.475
07/09/2007 00:40:00*96.52*96.55*96.56*96.495
07/09/2007 00:45:00*96.55*96.5*96.55*96.485
07/09/2007 00:50:00*96.52*96.52*96.55*96.49
07/09/2007 00:55:00*96.52*96.56*96.61*96.51
07/09/2007 01:00:00*96.565*96.54*96.58*96.51
07/09/2007 01:05:00*96.535*96.55*96.57*96.505
07/09/2007 01:10:00*96.54*96.545*96.57*96.515
07/09/2007 01:15:00*96.54*96.575*96.6*96.515
07/09/2007 01:20:00*96.59*96.565*96.6*96.55
07/09/2007 01:25:00*96.555*96.58*96.64*96.555
07/09/2007 01:30:00*96.575*96.5*96.59*96.47
07/09/2007 01:35:00*96.51*96.485*96.55*96.47
07/09/2007 01:40:00*96.49*96.5*96.52*96.445
07/09/2007 01:45:00*96.49*96.56*96.56*96.455
07/09/2007 01:50:00*96.535*96.54*96.56*96.485
07/09/2007 01:55:00*96.555*96.575*96.62*96.515
07/09/2007 02:00:00*96.58*96.62*96.64*96.565
07/09/2007 02:05:00*96.605*96.59*96.63*96.52
07/09/2007 02:10:00*96.6*96.585*96.63*96.545
07/09/2007 02:15:00*96.595*96.6*96.63*96.575
07/09/2007 02:20:00*96.61*96.575*96.63*96.55
07/09/2007 02:25:00*96.6*96.55*96.63*96.52
07/09/2007 02:30:00*96.535*96.56*96.58*96.49
07/09/2007 02:35:00*96.55*96.61*96.63*96.53
07/09/2007 02:40:00*96.61*96.59*96.64*96.555
07/09/2007 02:45:00*96.58*96.575*96.61*96.525
07/09/2007 02:50:00*96.555*96.52*96.58*96.495
07/09/2007 02:55:00*96.53*96.555*96.57*96.485
07/09/2007 03:00:00*96.55*96.575*96.62*96.53
07/09/2007 03:05:00*96.59*96.63*96.65*96.555
07/09/2007 03:10:00*96.64*96.535*96.65*96.53
07/09/2007 03:15:00*96.535*96.5*96.56*96.48
07/09/2007 03:20:00*96.495*96.54*96.57*96.485
07/09/2007 03:25:00*96.53*96.51*96.57*96.485
07/09/2007 03:30:00*96.54*96.56*96.6*96.5
07/09/2007 03:35:00*96.55*96.56*96.58*96.51
07/09/2007 03:40:00*96.555*96.54*96.58*96.51
07/09/2007 03:45:00*96.56*96.5*96.56*96.48
07/09/2007 03:50:00*96.54*96.51*96.57*96.47
07/09/2007 03:55:00*96.51*96.48*96.52*96.46
07/09/2007 04:00:00*96.5*96.455*96.5*96.44
07/09/2007 04:05:00*96.465*96.53*96.54*96.455
07/09/2007 04:10:00*96.515*96.55*96.56*96.485
07/09/2007 04:15:00*96.53*96.48*96.55*96.475
07/09/2007 04:20:00*96.5*96.425*96.51*96.41
07/09/2007 04:25:00*96.425*96.405*96.46*96.395
07/09/2007 04:30:00*96.405*96.405*96.44*96.345
07/09/2007 04:35:00*96.405*96.45*96.49*96.395
07/09/2007 04:40:00*96.47*96.37*96.5*96.345
07/09/2007 04:45:00*96.35*96.46*96.47*96.34
07/09/2007 04:50:00*96.435*96.45*96.46*96.38
07/09/2007 04:55:00*96.435*96.415*96.47*96.39
07/09/2007 05:00:00*96.425*96.48*96.51*96.41
07/09/2007 05:05:00*96.46*96.44*96.51*96.43
07/09/2007 05:10:00*96.45*96.395*96.47*96.37
07/09/2007 05:15:00*96.42*96.43*96.46*96.385
07/09/2007 05:20:00*96.435*96.48*96.48*96.4
07/09/2007 05:25:00*96.46*96.46*96.51*96.435
07/09/2007 05:30:00*96.475*96.525*96.57*96.455
07/09/2007 05:35:00*96.52*96.54*96.56*96.465
07/09/2007 05:40:00*96.53*96.485*96.55*96.47
07/09/2007 05:45:00*96.49*96.51*96.55*96.475
07/09/2007 05:50:00*96.51*96.46*96.54*96.44
07/09/2007 05:55:00*96.465*96.485*96.55*96.455
07/09/2007 06:00:00*96.485*96.545*96.59*96.48
07/09/2007 06:05:00*96.57*96.6*96.66*96.53
07/09/2007 06:10:00*96.575*96.62*96.62*96.55
07/09/2007 06:15:00*96.59*96.6*96.64*96.57
07/09/2007 06:20:00*96.6*96.62*96.63*96.58
07/09/2007 06:25:00*96.61*96.635*96.69*96.585
07/09/2007 06:30:00*96.65*96.64*96.67*96.59
07/09/2007 06:35:00*96.63*96.65*96.7*96.61
07/09/2007 06:40:00*96.615*96.615*96.66*96.595
07/09/2007 06:45:00*96.63*96.65*96.66*96.605
07/09/2007 06:50:00*96.65*96.595*96.66*96.585
07/09/2007 06:55:00*96.605*96.515*96.63*96.5
07/09/2007 07:00:00*96.5*96.52*96.55*96.5
07/09/2007 07:05:00*96.52*96.495*96.57*96.49
07/09/2007 07:10:00*96.5*96.515*96.55*96.47
07/09/2007 07:15:00*96.53*96.53*96.6*96.5
07/09/2007 07:20:00*96.57*96.55*96.58*96.495
07/09/2007 07:25:00*96.515*96.515*96.55*96.49
07/09/2007 07:30:00*96.495*96.53*96.53*96.485
07/09/2007 07:35:00*96.52*96.495*96.53*96.485
07/09/2007 07:40:00*96.505*96.475*96.53*96.475
07/09/2007 07:45:00*96.495*96.52*96.54*96.475
07/09/2007 07:50:00*96.475*96.51*96.52*96.475
07/09/2007 07:55:00*96.475*96.46*96.52*96.46
07/09/2007 08:00:00*96.485*96.475*96.52*96.46
07/09/2007 08:05:00*96.49*96.43*96.5*96.42
07/09/2007 08:10:00*96.435*96.445*96.49*96.41
07/09/2007 08:15:00*96.48*96.435*96.48*96.41
07/09/2007 08:20:00*96.455*96.465*96.52*96.43
07/09/2007 08:25:00*96.48*96.5*96.52*96.45
07/09/2007 08:30:00*96.47*96.45*96.51*96.41
07/09/2007 08:35:00*96.445*96.44*96.55*96.385
07/09/2007 08:40:00*96.405*96.47*96.48*96.4
07/09/2007 08:45:00*96.48*96.395*96.48*96.38
07/09/2007 08:50:00*96.42*96.37*96.45*96.33
07/09/2007 08:55:00*96.375*96.35*96.42*96.29
07/09/2007 09:00:00*96.325*96.35*96.37*96.29
07/09/2007 09:05:00*96.35*96.34*96.39*96.29
07/09/2007 09:10:00*96.325*96.31*96.36*96.29
07/09/2007 09:15:00*96.335*96.34*96.35*96.29
07/09/2007 09:20:00*96.315*96.24*96.34*96.22
07/09/2007 09:25:00*96.28*96.26*96.28*96.2
07/09/2007 09:30:00*96.29*96.265*96.31*96.25
07/09/2007 09:35:00*96.265*96.26*96.31*96.22
07/09/2007 09:40:00*96.275*96.285*96.32*96.25
07/09/2007 09:45:00*96.29*96.31*96.34*96.285
07/09/2007 09:50:00*96.31*96.41*96.42*96.305
07/09/2007 09:55:00*96.395*96.355*96.42*96.34
07/09/2007 10:00:00*96.355*96.3*96.4*96.29
07/09/2007 10:05:00*96.31*96.27*96.34*96.235
07/09/2007 10:10:00*96.235*96.265*96.3*96.23
07/09/2007 10:15:00*96.275*96.21*96.3*96.17
07/09/2007 10:20:00*96.19*96.21*96.26*96.17
07/09/2007 10:25:00*96.19*96.215*96.27*96.17
07/09/2007 10:30:00*96.23*96.205*96.27*96.19
07/09/2007 10:35:00*96.205*96.21*96.26*96.17
07/09/2007 10:40:00*96.205*96.185*96.23*96.15
07/09/2007 10:45:00*96.17*96.185*96.23*96.12
07/09/2007 10:50:00*96.18*96.165*96.22*96.145
07/09/2007 10:55:00*96.17*96.215*96.25*96.145
07/09/2007 11:00:00*96.225*96.115*96.24*96.095
07/09/2007 11:05:00*96.11*96.195*96.22*96.07
07/09/2007 11:10:00*96.235*96.26*96.32*96.195
07/09/2007 11:15:00*96.27*96.195*96.31*96.19
07/09/2007 11:20:00*96.195*96.28*96.28*96.185
07/09/2007 11:25:00*96.265*96.215*96.29*96.21
07/09/2007 11:30:00*96.225*96.28*96.29*96.21
07/09/2007 11:35:00*96.245*96.295*96.33*96.24
07/09/2007 11:40:00*96.31*96.33*96.34*96.285
07/09/2007 11:45:00*96.31*96.35*96.36*96.29
07/09/2007 11:50:00*96.35*96.295*96.35*96.275
07/09/2007 11:55:00*96.305*96.32*96.35*96.285
07/09/2007 12:00:00*96.305*96.32*96.35*96.295
07/09/2007 12:05:00*96.32*96.31*96.37*96.295
07/09/2007 12:10:00*96.31*96.25*96.34*96.23
07/09/2007 12:15:00*96.26*96.26*96.3*96.25
07/09/2007 12:20:00*96.285*96.28*96.31*96.24
07/09/2007 12:25:00*96.25*96.26*96.29*96.22
07/09/2007 12:30:00*96.245*96.24*96.27*96.22
07/09/2007 12:35:00*96.24*96.22*96.29*96.205
07/09/2007 12:40:00*96.235*96.2*96.26*96.175
07/09/2007 12:45:00*96.21*96.23*96.24*96.17
07/09/2007 12:50:00*96.205*96.155*96.23*96.14
07/09/2007 12:55:00*96.16*96.21*96.22*96.145
07/09/2007 13:00:00*96.195*96.19*96.22*96.17
07/09/2007 13:05:00*96.19*96.21*96.24*96.175
07/09/2007 13:10:00*96.19*96.17*96.22*96.16
07/09/2007 13:15:00*96.175*96.19*96.22*96.16
07/09/2007 13:20:00*96.195*96.21*96.22*96.15
07/09/2007 13:25:00*96.19*96.21*96.23*96.185
07/09/2007 13:35:00*96.265*96.26*96.29*96.24
07/09/2007 13:40:00*96.24*96.26*96.28*96.23
07/09/2007 13:45:00*96.23*96.22*96.27*96.215
07/09/2007 13:50:00*96.23*96.24*96.26*96.215
07/09/2007 13:55:00*96.245*96.25*96.28*96.23
07/09/2007 14:00:00*96.26*96.28*96.28*96.225
07/09/2007 14:05:00*96.27*96.245*96.32*96.225
07/09/2007 14:10:00*96.235*96.25*96.27*96.205
07/09/2007 14:15:00*96.225*96.26*96.26*96.215
07/09/2007 14:20:00*96.225*96.25*96.26*96.21
07/09/2007 14:25:00*96.24*96.215*96.25*96.19
07/09/2007 14:30:00*96.225*96.24*96.25*96.2
07/09/2007 14:35:00*96.205*96.17*96.24*96.17
07/09/2007 14:40:00*96.22*96.23*96.24*96.17
07/09/2007 14:45:00*96.24*96.25*96.27*96.185
07/09/2007 14:50:00*96.225*96.25*96.26*96.2
07/09/2007 14:55:00*96.24*96.26*96.3*96.21
07/09/2007 15:00:00*96.225*96.22*96.27*96.21
07/09/2007 15:05:00*96.22*96.27*96.31*96.205
07/09/2007 15:10:00*96.26*96.24*96.3*96.24
07/09/2007 15:15:00*96.26*96.24*96.28*96.24
07/09/2007 15:20:00*96.27*96.27*96.27*96.235
07/09/2007 15:25:00*96.25*96.28*96.29*96.245
07/09/2007 15:30:00*96.27*96.31*96.31*96.26
07/09/2007 15:35:00*96.29*96.295*96.31*96.26
07/09/2007 15:40:00*96.295*96.32*96.32*96.27
07/09/2007 15:45:00*96.285*96.305*96.36*96.27
07/09/2007 15:50:00*96.295*96.32*96.36*96.29
07/09/2007 15:55:00*96.3*96.32*96.36*96.27
07/09/2007 16:00:00*96.29*96.285*96.34*96.28
07/09/2007 16:05:00*96.29*96.3*96.36*96.275
07/09/2007 16:10:00*96.295*96.295*96.32*96.275
07/09/2007 16:15:00*96.3*96.31*96.33*96.285
07/09/2007 16:20:00*96.31*96.31*96.33*96.29
07/09/2007 16:25:00*96.3*96.31*96.32*96.29
07/09/2007 16:30:00*96.305*96.335*96.36*96.3
07/09/2007 16:35:00*96.335*96.36*96.36*96.32
07/09/2007 16:40:00*96.335*96.34*96.37*96.31
07/09/2007 16:45:00*96.325*96.33*96.35*96.31
07/09/2007 16:50:00*96.32*96.365*96.38*96.315
07/09/2007 16:55:00*96.355*96.4*96.43*96.34
07/09/2007 17:00:00*96.385*96.38*96.43*96.365
