07/08/2007 14:05:00*96.53*96.53*96.53*96.515
07/08/2007 14:10:00*96.53*96.53*96.53*96.53
07/08/2007 14:15:00*96.53*96.53*96.53*96.53
07/08/2007 14:20:00*96.53*96.53*96.53*96.53
07/08/2007 14:25:00*96.53*96.53*96.53*96.53
07/08/2007 14:30:00*96.53*96.53*96.53*96.53
07/08/2007 14:35:00*96.53*96.53*96.53*96.53
07/08/2007 14:40:00*96.53*96.53*96.53*96.53
07/08/2007 14:45:00*96.57*96.57*96.57*96.53
07/08/2007 14:50:00*96.57*96.58*96.61*96.57
07/08/2007 14:55:00*96.54*96.48*96.58*96.44
07/08/2007 15:00:00*96.46*96.48*96.48*96.46
07/08/2007 15:05:00*96.6*96.61*96.61*96.48
07/08/2007 15:10:00*96.56*96.56*96.61*96.56
07/08/2007 15:15:00*96.43*96.47*96.56*96.43
07/08/2007 15:20:00*96.49*96.5*96.5*96.47
07/08/2007 15:25:00*96.57*96.57*96.58*96.5
07/08/2007 15:30:00*96.58*96.57*96.58*96.57
07/08/2007 15:35:00*96.56*96.53*96.57*96.48
07/08/2007 15:40:00*96.54*96.54*96.54*96.53
07/08/2007 15:45:00*96.54*96.53*96.54*96.53
07/08/2007 15:50:00*96.53*96.52*96.53*96.52
07/08/2007 15:55:00*96.54*96.49*96.54*96.49
07/08/2007 16:00:00*96.48*96.48*96.49*96.48
07/08/2007 16:05:00*96.52*96.48*96.52*96.48
07/08/2007 16:10:00*96.48*96.48*96.48*96.48
07/08/2007 16:15:00*96.49*96.48*96.49*96.48
07/08/2007 16:20:00*96.5*96.5*96.5*96.48
07/08/2007 16:25:00*96.52*96.51*96.52*96.5
07/08/2007 16:30:00*96.52*96.55*96.55*96.51
07/08/2007 16:35:00*96.6*96.51*96.6*96.51
07/08/2007 16:40:00*96.52*96.52*96.52*96.51
07/08/2007 16:45:00*96.54*96.51*96.54*96.51
07/08/2007 16:50:00*96.5*96.49*96.51*96.49
07/08/2007 16:55:00*96.52*96.52*96.52*96.49
07/08/2007 17:00:00*96.5*96.51*96.52*96.5
