07/05/2007 17:05:00*96.095*96.14*96.16*96.095
07/05/2007 17:10:00*96.165*96.17*96.18*96.14
07/05/2007 17:15:00*96.175*96.12*96.18*96.115
07/05/2007 17:20:00*96.14*96.14*96.15*96.115
07/05/2007 17:25:00*96.15*96.135*96.16*96.11
07/05/2007 17:30:00*96.135*96.125*96.16*96.12
07/05/2007 17:35:00*96.12*96.15*96.15*96.11
07/05/2007 17:40:00*96.14*96.18*96.18*96.12
07/05/2007 17:45:00*96.145*96.14*96.23*96.12
07/05/2007 17:50:00*96.155*96.14*96.17*96.115
07/05/2007 17:55:00*96.12*96.145*96.17*96.11
07/05/2007 18:00:00*96.14*96.14*96.17*96.12
07/05/2007 18:05:00*96.15*96.19*96.2*96.135
07/05/2007 18:10:00*96.165*96.21*96.24*96.15
07/05/2007 18:15:00*96.18*96.26*96.26*96.16
07/05/2007 18:20:00*96.225*96.26*96.27*96.21
07/05/2007 18:25:00*96.23*96.21*96.27*96.21
07/05/2007 18:30:00*96.23*96.26*96.28*96.21
07/05/2007 18:35:00*96.28*96.25*96.29*96.22
07/05/2007 18:40:00*96.27*96.22*96.27*96.175
07/05/2007 18:45:00*96.225*96.23*96.25*96.195
07/05/2007 18:50:00*96.22*96.175*96.23*96.175
07/05/2007 18:55:00*96.17*96.2*96.21*96.155
07/05/2007 19:00:00*96.185*96.22*96.22*96.16
07/05/2007 19:05:00*96.2*96.22*96.25*96.185
07/05/2007 19:10:00*96.21*96.2*96.24*96.2
07/05/2007 19:15:00*96.22*96.22*96.23*96.195
07/05/2007 19:20:00*96.23*96.19*96.23*96.18
07/05/2007 19:25:00*96.2*96.22*96.27*96.18
07/05/2007 19:30:00*96.23*96.23*96.27*96.195
07/05/2007 19:35:00*96.195*96.25*96.28*96.195
07/05/2007 19:40:00*96.225*96.25*96.26*96.19
07/05/2007 19:45:00*96.225*96.26*96.27*96.215
07/05/2007 19:50:00*96.235*96.25*96.27*96.215
07/05/2007 19:55:00*96.215*96.23*96.26*96.195
07/05/2007 20:00:00*96.205*96.22*96.24*96.165
07/05/2007 20:05:00*96.195*96.2*96.24*96.125
07/05/2007 20:10:00*96.195*96.215*96.25*96.185
07/05/2007 20:15:00*96.235*96.25*96.27*96.215
07/05/2007 20:20:00*96.265*96.195*96.28*96.185
07/05/2007 20:25:00*96.22*96.22*96.24*96.185
07/05/2007 20:30:00*96.21*96.18*96.23*96.135
07/05/2007 20:35:00*96.16*96.17*96.21*96.15
07/05/2007 20:40:00*96.165*96.19*96.2*96.135
07/05/2007 20:45:00*96.165*96.19*96.22*96.14
07/05/2007 20:50:00*96.19*96.21*96.23*96.18
07/05/2007 20:55:00*96.2*96.17*96.24*96.16
07/05/2007 21:00:00*96.175*96.235*96.26*96.15
07/05/2007 21:05:00*96.245*96.245*96.31*96.22
07/05/2007 21:10:00*96.27*96.2*96.27*96.15
07/05/2007 21:15:00*96.175*96.19*96.23*96.17
07/05/2007 21:20:00*96.175*96.22*96.23*96.17
07/05/2007 21:25:00*96.2*96.27*96.27*96.2
07/05/2007 21:30:00*96.235*96.33*96.33*96.225
07/05/2007 21:35:00*96.285*96.35*96.37*96.27
07/05/2007 21:40:00*96.34*96.335*96.38*96.33
07/05/2007 21:45:00*96.36*96.35*96.4*96.33
07/05/2007 21:50:00*96.335*96.335*96.38*96.305
07/05/2007 21:55:00*96.325*96.205*96.34*96.19
07/05/2007 22:00:00*96.195*96.23*96.28*96.17
07/05/2007 22:05:00*96.23*96.235*96.28*96.21
07/05/2007 22:10:00*96.235*96.24*96.28*96.215
07/05/2007 22:15:00*96.25*96.22*96.31*96.22
07/05/2007 22:20:00*96.225*96.27*96.28*96.22
07/05/2007 22:25:00*96.255*96.21*96.28*96.19
07/05/2007 22:30:00*96.215*96.25*96.28*96.2
07/05/2007 22:35:00*96.26*96.23*96.29*96.22
07/05/2007 22:40:00*96.26*96.27*96.27*96.21
07/05/2007 22:45:00*96.245*96.23*96.28*96.22
07/05/2007 22:50:00*96.22*96.235*96.29*96.22
07/05/2007 22:55:00*96.26*96.26*96.27*96.235
07/05/2007 23:00:00*96.26*96.28*96.3*96.235
07/05/2007 23:05:00*96.29*96.25*96.29*96.23
07/05/2007 23:10:00*96.245*96.27*96.29*96.2
07/05/2007 23:15:00*96.255*96.245*96.28*96.22
07/05/2007 23:20:00*96.27*96.275*96.32*96.235
07/05/2007 23:25:00*96.28*96.265*96.31*96.24
07/05/2007 23:30:00*96.25*96.31*96.31*96.25
07/05/2007 23:35:00*96.315*96.27*96.35*96.26
07/05/2007 23:40:00*96.27*96.285*96.31*96.25
07/05/2007 23:45:00*96.28*96.305*96.34*96.27
07/05/2007 23:50:00*96.305*96.3*96.34*96.28
07/05/2007 23:55:00*96.315*96.33*96.34*96.29
07/06/2007 00:00:00*96.315*96.32*96.36*96.27
07/06/2007 00:05:00*96.285*96.33*96.39*96.27
07/06/2007 00:10:00*96.325*96.26*96.35*96.225
07/06/2007 00:15:00*96.275*96.275*96.3*96.2
07/06/2007 00:20:00*96.26*96.265*96.31*96.23
07/06/2007 00:25:00*96.29*96.29*96.31*96.22
07/06/2007 00:30:00*96.265*96.27*96.3*96.24
07/06/2007 00:35:00*96.29*96.29*96.3*96.25
07/06/2007 00:40:00*96.27*96.315*96.38*96.25
07/06/2007 00:45:00*96.315*96.31*96.34*96.28
07/06/2007 00:50:00*96.305*96.325*96.35*96.29
07/06/2007 00:55:00*96.32*96.36*96.37*96.28
07/06/2007 01:00:00*96.345*96.34*96.38*96.32
07/06/2007 01:05:00*96.36*96.32*96.37*96.31
07/06/2007 01:10:00*96.32*96.34*96.35*96.29
07/06/2007 01:15:00*96.31*96.32*96.34*96.27
07/06/2007 01:20:00*96.31*96.3*96.34*96.275
07/06/2007 01:25:00*96.29*96.325*96.34*96.29
07/06/2007 01:30:00*96.315*96.34*96.35*96.295
07/06/2007 01:35:00*96.335*96.325*96.36*96.31
07/06/2007 01:40:00*96.33*96.33*96.37*96.31
07/06/2007 01:45:00*96.325*96.35*96.37*96.27
07/06/2007 01:50:00*96.335*96.35*96.37*96.32
07/06/2007 01:55:00*96.36*96.385*96.42*96.33
07/06/2007 02:00:00*96.39*96.37*96.43*96.355
07/06/2007 02:05:00*96.37*96.33*96.4*96.305
07/06/2007 02:10:00*96.315*96.33*96.37*96.305
07/06/2007 02:15:00*96.315*96.36*96.38*96.305
07/06/2007 02:20:00*96.37*96.39*96.42*96.325
07/06/2007 02:25:00*96.385*96.34*96.42*96.305
07/06/2007 02:30:00*96.33*96.36*96.41*96.325
07/06/2007 02:35:00*96.355*96.355*96.42*96.345
07/06/2007 02:40:00*96.35*96.39*96.4*96.33
07/06/2007 02:45:00*96.38*96.375*96.44*96.315
07/06/2007 02:50:00*96.36*96.41*96.42*96.33
07/06/2007 02:55:00*96.385*96.38*96.42*96.345
07/06/2007 03:00:00*96.41*96.355*96.41*96.305
07/06/2007 03:05:00*96.335*96.35*96.39*96.305
07/06/2007 03:10:00*96.39*96.39*96.41*96.325
07/06/2007 03:15:00*96.355*96.26*96.39*96.25
07/06/2007 03:20:00*96.26*96.29*96.33*96.25
07/06/2007 03:25:00*96.255*96.265*96.32*96.235
07/06/2007 03:30:00*96.28*96.25*96.31*96.205
07/06/2007 03:35:00*96.24*96.245*96.27*96.175
07/06/2007 03:40:00*96.245*96.255*96.31*96.225
07/06/2007 03:45:00*96.26*96.38*96.41*96.24
07/06/2007 03:50:00*96.385*96.385*96.43*96.35
07/06/2007 03:55:00*96.38*96.365*96.42*96.36
07/06/2007 04:00:00*96.39*96.38*96.42*96.36
07/06/2007 04:05:00*96.385*96.375*96.42*96.35
07/06/2007 04:10:00*96.385*96.43*96.43*96.37
07/06/2007 04:15:00*96.415*96.475*96.51*96.41
07/06/2007 04:20:00*96.465*96.455*96.52*96.435
07/06/2007 04:25:00*96.455*96.47*96.54*96.43
07/06/2007 04:30:00*96.455*96.44*96.48*96.405
07/06/2007 04:35:00*96.415*96.39*96.45*96.365
07/06/2007 04:40:00*96.395*96.415*96.44*96.375
07/06/2007 04:45:00*96.415*96.47*96.49*96.41
07/06/2007 04:50:00*96.46*96.48*96.49*96.415
07/06/2007 04:55:00*96.46*96.43*96.49*96.395
07/06/2007 05:00:00*96.44*96.425*96.46*96.395
07/06/2007 05:05:00*96.425*96.475*96.5*96.415
07/06/2007 05:10:00*96.445*96.46*96.52*96.425
07/06/2007 05:15:00*96.45*96.49*96.5*96.4
07/06/2007 05:20:00*96.465*96.495*96.52*96.435
07/06/2007 05:25:00*96.495*96.505*96.54*96.485
07/06/2007 05:30:00*96.52*96.46*96.53*96.45
07/06/2007 05:35:00*96.445*96.435*96.49*96.405
07/06/2007 05:40:00*96.445*96.41*96.46*96.37
07/06/2007 05:45:00*96.385*96.405*96.44*96.36
07/06/2007 05:50:00*96.42*96.485*96.53*96.395
07/06/2007 05:55:00*96.475*96.445*96.51*96.43
07/06/2007 06:00:00*96.47*96.44*96.48*96.4
07/06/2007 06:05:00*96.44*96.5*96.5*96.4
07/06/2007 06:10:00*96.455*96.45*96.51*96.43
07/06/2007 06:15:00*96.44*96.41*96.47*96.365
07/06/2007 06:20:00*96.395*96.42*96.47*96.385
07/06/2007 06:25:00*96.44*96.42*96.48*96.4
07/06/2007 06:30:00*96.46*96.455*96.49*96.41
07/06/2007 06:35:00*96.44*96.415*96.49*96.39
07/06/2007 06:40:00*96.41*96.43*96.45*96.38
07/06/2007 06:45:00*96.405*96.43*96.44*96.38
07/06/2007 06:50:00*96.4*96.43*96.44*96.36
07/06/2007 06:55:00*96.44*96.44*96.45*96.39
07/06/2007 07:00:00*96.45*96.42*96.49*96.4
07/06/2007 07:05:00*96.435*96.38*96.46*96.36
07/06/2007 07:10:00*96.41*96.45*96.48*96.37
07/06/2007 07:15:00*96.46*96.42*96.46*96.4
07/06/2007 07:20:00*96.405*96.46*96.48*96.385
07/06/2007 07:25:00*96.47*96.465*96.5*96.4
07/06/2007 07:30:00*96.48*96.505*96.54*96.46
07/06/2007 07:35:00*96.51*96.48*96.54*96.46
07/06/2007 07:40:00*96.475*96.465*96.51*96.45
07/06/2007 07:45:00*96.445*96.52*96.55*96.44
07/06/2007 07:50:00*96.53*96.5*96.54*96.47
07/06/2007 07:55:00*96.48*96.49*96.54*96.46
07/06/2007 08:00:00*96.48*96.47*96.53*96.45
07/06/2007 08:05:00*96.475*96.53*96.55*96.465
07/06/2007 08:10:00*96.53*96.49*96.55*96.405
07/06/2007 08:15:00*96.465*96.475*96.52*96.44
07/06/2007 08:20:00*96.475*96.44*96.51*96.405
07/06/2007 08:25:00*96.445*96.485*96.5*96.42
07/06/2007 08:30:00*96.49*96.47*96.58*96.38
07/06/2007 08:35:00*96.48*96.57*96.61*96.42
07/06/2007 08:40:00*96.54*96.555*96.6*96.475
07/06/2007 08:45:00*96.56*96.6*96.63*96.49
07/06/2007 08:50:00*96.595*96.61*96.64*96.56
07/06/2007 08:55:00*96.6*96.62*96.65*96.52
07/06/2007 09:00:00*96.66*96.625*96.7*96.585
07/06/2007 09:05:00*96.625*96.6*96.68*96.58
07/06/2007 09:10:00*96.59*96.675*96.75*96.56
07/06/2007 09:15:00*96.68*96.725*96.77*96.67
07/06/2007 09:20:00*96.725*96.775*96.83*96.7
07/06/2007 09:25:00*96.78*96.83*96.84*96.75
07/06/2007 09:30:00*96.83*96.82*96.87*96.78
07/06/2007 09:35:00*96.825*96.845*96.905*96.8
07/06/2007 09:40:00*96.87*96.81*96.97*96.795
07/06/2007 09:45:00*96.805*96.805*96.85*96.755
07/06/2007 09:50:00*96.8*96.83*96.835*96.76
07/06/2007 09:55:00*96.835*96.92*96.96*96.78
07/06/2007 10:10:00*96.925*96.93*97.0*96.88
07/06/2007 10:15:00*96.94*96.77*96.97*96.75
07/06/2007 10:25:00*96.785*96.7*96.81*96.66
07/06/2007 10:40:00*96.715*96.66*96.76*96.62
07/06/2007 10:45:00*96.68*96.63*96.7*96.54
07/06/2007 11:10:00*96.61*96.61*96.66*96.59
07/06/2007 11:15:00*96.6*96.61*96.65*96.58
07/06/2007 11:20:00*96.62*96.555*96.64*96.535
07/06/2007 11:25:00*96.56*96.55*96.58*96.51
07/06/2007 11:30:00*96.55*96.505*96.59*96.49
07/06/2007 11:35:00*96.525*96.485*96.54*96.43
07/06/2007 11:40:00*96.48*96.48*96.54*96.42
07/06/2007 11:50:00*96.465*96.5*96.53*96.42
07/06/2007 11:55:00*96.49*96.53*96.53*96.43
07/06/2007 12:00:00*96.495*96.425*96.53*96.42
07/06/2007 12:05:00*96.42*96.44*96.5*96.39
07/06/2007 12:10:00*96.43*96.425*96.48*96.4
07/06/2007 12:15:00*96.435*96.45*96.52*96.42
07/06/2007 12:20:00*96.455*96.37*96.5*96.37
07/06/2007 12:25:00*96.37*96.38*96.43*96.34
07/06/2007 12:30:00*96.37*96.37*96.44*96.33
07/06/2007 12:35:00*96.385*96.42*96.44*96.34
07/06/2007 12:40:00*96.41*96.41*96.43*96.33
07/06/2007 12:45:00*96.385*96.335*96.41*96.31
07/06/2007 12:50:00*96.345*96.35*96.43*96.325
07/06/2007 12:55:00*96.38*96.38*96.41*96.33
07/06/2007 13:00:00*96.35*96.32*96.39*96.25
07/06/2007 13:10:00*96.285*96.32*96.36*96.27
07/06/2007 13:15:00*96.335*96.35*96.38*96.29
07/06/2007 13:20:00*96.37*96.335*96.38*96.32
07/06/2007 13:25:00*96.36*96.32*96.39*96.28
07/06/2007 13:30:00*96.33*96.315*96.38*96.3
07/06/2007 13:35:00*96.31*96.335*96.36*96.31
07/06/2007 13:40:00*96.355*96.35*96.39*96.31
07/06/2007 13:45:00*96.33*96.31*96.37*96.28
07/06/2007 13:50:00*96.315*96.33*96.37*96.31
07/06/2007 13:55:00*96.335*96.36*96.37*96.31
07/06/2007 14:00:00*96.34*96.37*96.38*96.31
07/06/2007 14:05:00*96.335*96.335*96.38*96.3
07/06/2007 14:10:00*96.34*96.33*96.37*96.31
07/06/2007 14:15:00*96.36*96.36*96.4*96.32
07/06/2007 14:20:00*96.37*96.345*96.4*96.31
07/06/2007 14:25:00*96.36*96.335*96.37*96.28
07/06/2007 14:30:00*96.325*96.275*96.35*96.27
07/06/2007 14:35:00*96.28*96.29*96.34*96.25
07/06/2007 14:40:00*96.245*96.26*96.34*96.23
07/06/2007 14:45:00*96.265*96.24*96.3*96.23
07/06/2007 14:50:00*96.245*96.26*96.3*96.22
07/06/2007 14:55:00*96.3*96.29*96.33*96.24
07/06/2007 15:00:00*96.285*96.265*96.32*96.22
07/06/2007 15:05:00*96.29*96.26*96.3*96.25
07/06/2007 15:10:00*96.275*96.29*96.37*96.225
07/06/2007 15:15:00*96.31*96.28*96.36*96.28
07/06/2007 15:20:00*96.325*96.28*96.34*96.27
07/06/2007 15:25:00*96.345*96.34*96.38*96.28
07/06/2007 15:30:00*96.365*96.385*96.41*96.34
07/06/2007 15:35:00*96.39*96.39*96.45*96.37
07/06/2007 15:40:00*96.38*96.395*96.42*96.37
07/06/2007 15:45:00*96.38*96.44*96.46*96.38
07/06/2007 15:50:00*96.44*96.44*96.48*96.42
07/06/2007 15:55:00*96.45*96.46*96.525*96.43
07/06/2007 16:00:00*96.475*96.46*96.505*96.45
07/06/2007 16:05:00*96.475*96.475*96.53*96.45
07/06/2007 16:10:00*96.47*96.495*96.5*96.45
07/06/2007 16:15:00*96.495*96.46*96.51*96.45
07/06/2007 16:20:00*96.465*96.45*96.475*96.39
07/06/2007 16:25:00*96.455*96.48*96.485*96.43
07/06/2007 16:30:00*96.485*96.46*96.5*96.45
07/06/2007 16:35:00*96.455*96.44*96.51*96.31
07/06/2007 16:40:00*96.415*96.41*96.45*96.38
07/06/2007 16:45:00*96.435*96.4*96.435*96.38
07/06/2007 16:50:00*96.395*96.46*96.475*96.395
07/06/2007 16:55:00*96.46*96.5*96.505*96.43
07/06/2007 17:00:00*96.505*96.515*96.515*96.45
