07/04/2007 17:05:00*95.895*95.9*95.99*95.88
07/04/2007 17:10:00*95.905*95.89*95.92*95.88
07/04/2007 17:15:00*95.885*95.91*95.91*95.85
07/04/2007 17:20:00*95.895*95.87*95.91*95.84
07/04/2007 17:25:00*95.855*95.84*95.88*95.84
07/04/2007 17:30:00*95.84*95.86*95.88*95.82
07/04/2007 17:35:00*95.845*95.83*95.87*95.8
07/04/2007 17:40:00*95.81*95.825*95.88*95.79
07/04/2007 17:45:00*95.81*95.83*95.87*95.8
07/04/2007 17:50:00*95.84*95.82*95.87*95.81
07/04/2007 17:55:00*95.82*95.83*95.85*95.8
07/04/2007 18:00:00*95.805*95.81*95.84*95.785
07/04/2007 18:05:00*95.79*95.85*95.85*95.775
07/04/2007 18:10:00*95.83*95.87*95.88*95.8
07/04/2007 18:15:00*95.845*95.85*95.9*95.845
07/04/2007 18:20:00*95.855*95.85*95.89*95.845
07/04/2007 18:25:00*95.89*95.915*95.95*95.84
07/04/2007 18:30:00*95.9*95.92*95.96*95.88
07/04/2007 18:35:00*95.895*95.91*95.93*95.885
07/04/2007 18:40:00*95.91*95.95*95.97*95.88
07/04/2007 18:45:00*95.915*95.94*95.95*95.9
07/04/2007 18:50:00*95.92*95.945*95.97*95.91
07/04/2007 18:55:00*95.97*95.92*95.99*95.92
07/04/2007 19:00:00*95.94*95.9*95.96*95.89
07/04/2007 19:05:00*95.9*95.905*95.92*95.86
07/04/2007 19:10:00*95.895*95.93*95.93*95.87
07/04/2007 19:15:00*95.89*95.88*95.93*95.85
07/04/2007 19:20:00*95.88*95.89*95.91*95.85
07/04/2007 19:25:00*95.86*95.89*95.89*95.85
07/04/2007 19:30:00*95.865*95.88*95.91*95.865
07/04/2007 19:35:00*95.91*95.89*95.91*95.85
07/04/2007 19:40:00*95.855*95.85*95.89*95.82
07/04/2007 19:45:00*95.845*95.88*95.9*95.84
07/04/2007 19:50:00*95.855*95.89*95.92*95.855
07/04/2007 19:55:00*95.885*95.94*95.94*95.86
07/04/2007 20:00:00*95.915*95.91*95.96*95.9
07/04/2007 20:05:00*95.915*95.94*95.99*95.9
07/04/2007 20:10:00*95.93*95.95*96.05*95.92
07/04/2007 20:15:00*95.945*95.945*95.98*95.91
07/04/2007 20:20:00*95.95*96.01*96.04*95.94
07/04/2007 20:25:00*96.0*96.01*96.06*95.97
07/04/2007 20:30:00*95.995*96.0*96.03*95.95
07/04/2007 20:35:00*95.995*95.975*96.01*95.93
07/04/2007 20:40:00*95.98*95.95*96.02*95.945
07/04/2007 20:45:00*95.99*95.95*95.99*95.92
07/04/2007 20:50:00*95.955*95.97*96.0*95.94
07/04/2007 20:55:00*95.96*95.98*95.99*95.925
07/04/2007 21:00:00*95.955*95.96*95.98*95.9
07/04/2007 21:05:00*95.93*95.93*95.97*95.91
07/04/2007 21:10:00*95.92*95.915*95.96*95.91
07/04/2007 21:15:00*95.91*95.96*95.96*95.9
07/04/2007 21:20:00*95.945*95.95*95.99*95.925
07/04/2007 21:25:00*95.94*95.97*95.97*95.915
07/04/2007 21:30:00*95.955*95.945*95.98*95.93
07/04/2007 21:35:00*95.96*95.98*95.99*95.935
07/04/2007 21:40:00*95.955*95.95*95.98*95.91
07/04/2007 21:45:00*95.92*95.925*95.95*95.89
07/04/2007 21:50:00*95.915*95.935*95.98*95.915
07/04/2007 21:55:00*95.92*95.91*95.96*95.89
07/04/2007 22:00:00*95.9*95.9*95.94*95.89
07/04/2007 22:05:00*95.9*95.92*95.95*95.89
07/04/2007 22:10:00*95.91*95.96*95.97*95.91
07/04/2007 22:15:00*95.955*95.96*95.98*95.93
07/04/2007 22:20:00*95.96*95.93*95.99*95.93
07/04/2007 22:25:00*95.94*95.94*95.98*95.93
07/04/2007 22:30:00*95.96*95.925*95.96*95.915
07/04/2007 22:35:00*95.925*95.925*95.96*95.91
07/04/2007 22:40:00*95.925*95.93*95.96*95.91
07/04/2007 22:45:00*95.925*95.895*95.95*95.88
07/04/2007 22:50:00*95.885*95.885*95.92*95.87
07/04/2007 22:55:00*95.88*95.85*95.92*95.835
07/04/2007 23:00:00*95.85*95.88*95.9*95.845
07/04/2007 23:05:00*95.885*95.87*95.9*95.85
07/04/2007 23:10:00*95.865*95.885*95.92*95.86
07/04/2007 23:15:00*95.905*95.91*95.93*95.885
07/04/2007 23:20:00*95.91*95.93*95.94*95.89
07/04/2007 23:25:00*95.93*95.9*95.96*95.9
07/04/2007 23:30:00*95.91*95.94*95.96*95.9
07/04/2007 23:35:00*95.95*95.96*95.98*95.9
07/04/2007 23:40:00*95.99*95.975*96.01*95.95
07/04/2007 23:45:00*95.965*95.985*96.03*95.96
07/04/2007 23:50:00*95.99*95.985*96.01*95.94
07/04/2007 23:55:00*95.98*95.985*96.02*95.95
07/05/2007 00:00:00*95.98*95.98*96.0*95.94
07/05/2007 00:05:00*95.955*95.965*95.99*95.93
07/05/2007 00:10:00*95.96*96.0*96.01*95.95
07/05/2007 00:15:00*95.99*95.99*96.0*95.965
07/05/2007 00:20:00*95.99*96.005*96.02*95.965
07/05/2007 00:25:00*95.995*96.01*96.03*95.98
07/05/2007 00:30:00*96.02*95.99*96.02*95.975
07/05/2007 00:35:00*95.98*96.0*96.01*95.96
07/05/2007 00:40:00*95.965*95.98*96.01*95.965
07/05/2007 00:45:00*95.99*96.0*96.02*95.975
07/05/2007 00:50:00*96.01*95.99*96.03*95.985
07/05/2007 00:55:00*96.03*96.02*96.03*95.985
07/05/2007 01:00:00*95.99*95.995*96.03*95.95
07/05/2007 01:05:00*95.99*95.98*96.01*95.94
07/05/2007 01:10:00*95.95*95.96*95.99*95.94
07/05/2007 01:15:00*95.955*95.98*95.99*95.945
07/05/2007 01:20:00*95.97*95.97*95.99*95.94
07/05/2007 01:25:00*95.955*95.935*95.99*95.93
07/05/2007 01:30:00*95.94*95.98*95.99*95.92
07/05/2007 01:35:00*95.99*95.95*95.99*95.935
07/05/2007 01:40:00*95.935*95.965*95.98*95.93
07/05/2007 01:45:00*95.95*95.945*95.98*95.93
07/05/2007 01:50:00*95.94*95.98*95.98*95.94
07/05/2007 01:55:00*95.97*95.945*95.98*95.92
07/05/2007 02:00:00*95.935*95.97*96.01*95.93
07/05/2007 02:05:00*95.975*95.955*96.02*95.95
07/05/2007 02:10:00*95.985*95.985*96.02*95.955
07/05/2007 02:15:00*95.985*96.03*96.05*95.97
07/05/2007 02:20:00*96.015*96.01*96.05*95.98
07/05/2007 02:25:00*95.995*95.985*96.04*95.97
07/05/2007 02:30:00*95.975*95.985*96.03*95.96
07/05/2007 02:35:00*95.975*96.015*96.06*95.975
07/05/2007 02:40:00*96.015*96.01*96.04*95.99
07/05/2007 02:45:00*96.0*96.04*96.08*95.96
07/05/2007 02:50:00*96.045*96.025*96.08*96.0
07/05/2007 02:55:00*96.025*96.045*96.08*96.01
07/05/2007 03:00:00*96.05*96.025*96.09*96.01
07/05/2007 03:05:00*96.025*96.025*96.07*96.01
07/05/2007 03:10:00*96.035*96.06*96.08*96.01
07/05/2007 03:15:00*96.035*96.155*96.16*96.03
07/05/2007 03:20:00*96.135*96.135*96.18*96.105
07/05/2007 03:25:00*96.15*96.105*96.17*96.075
07/05/2007 03:30:00*96.095*96.065*96.13*96.03
07/05/2007 03:35:00*96.06*96.035*96.09*96.01
07/05/2007 03:40:00*96.03*96.025*96.08*95.985
07/05/2007 03:45:00*96.025*96.035*96.11*95.99
07/05/2007 03:50:00*96.025*96.015*96.08*96.0
07/05/2007 03:55:00*96.025*96.01*96.08*95.99
07/05/2007 04:00:00*96.005*96.06*96.11*95.99
07/05/2007 04:05:00*96.035*96.04*96.1*96.02
07/05/2007 04:10:00*96.035*96.03*96.09*96.03
07/05/2007 04:15:00*96.035*95.955*96.06*95.95
07/05/2007 04:20:00*95.975*95.985*96.03*95.94
07/05/2007 04:25:00*95.985*96.01*96.05*95.945
07/05/2007 04:30:00*96.03*96.03*96.06*95.985
07/05/2007 04:35:00*96.02*95.97*96.06*95.96
07/05/2007 04:40:00*95.98*95.97*96.0*95.94
07/05/2007 04:45:00*95.985*96.02*96.04*95.97
07/05/2007 04:50:00*95.995*96.075*96.1*95.995
07/05/2007 04:55:00*96.1*96.185*96.24*96.06
07/05/2007 05:00:00*96.185*96.21*96.25*96.17
07/05/2007 05:05:00*96.22*96.18*96.26*96.15
07/05/2007 05:10:00*96.175*96.18*96.21*96.155
07/05/2007 05:15:00*96.155*96.145*96.25*96.135
07/05/2007 05:20:00*96.15*96.14*96.18*96.105
07/05/2007 05:25:00*96.15*96.09*96.17*96.065
07/05/2007 05:30:00*96.11*96.06*96.12*95.96
07/05/2007 05:35:00*96.05*96.01*96.07*95.93
07/05/2007 05:40:00*96.005*96.01*96.07*95.97
07/05/2007 05:45:00*96.005*96.015*96.05*95.97
07/05/2007 05:50:00*96.02*96.0*96.08*95.985
07/05/2007 05:55:00*95.995*96.1*96.14*95.975
07/05/2007 06:00:00*96.11*96.16*96.21*96.08
07/05/2007 06:05:00*96.145*96.14*96.2*96.12
07/05/2007 06:10:00*96.125*96.165*96.19*96.12
07/05/2007 06:15:00*96.16*96.14*96.2*96.12
07/05/2007 06:20:00*96.16*96.15*96.17*96.105
07/05/2007 06:25:00*96.12*96.13*96.17*96.115
07/05/2007 06:30:00*96.14*96.15*96.18*96.12
07/05/2007 06:35:00*96.16*96.16*96.2*96.135
07/05/2007 06:40:00*96.155*96.22*96.23*96.145
07/05/2007 06:45:00*96.185*96.29*96.37*96.18
07/05/2007 06:50:00*96.31*96.275*96.33*96.26
07/05/2007 06:55:00*96.265*96.31*96.33*96.235
07/05/2007 07:00:00*96.33*96.32*96.34*96.275
07/05/2007 07:05:00*96.295*96.34*96.36*96.26
07/05/2007 07:10:00*96.3*96.39*96.45*96.28
07/05/2007 07:15:00*96.35*96.425*96.44*96.34
07/05/2007 07:20:00*96.41*96.39*96.48*96.38
07/05/2007 07:25:00*96.405*96.395*96.46*96.35
07/05/2007 07:30:00*96.415*96.485*96.5*96.38
07/05/2007 07:35:00*96.48*96.48*96.56*96.445
07/05/2007 07:40:00*96.485*96.49*96.54*96.465
07/05/2007 07:45:00*96.475*96.48*96.52*96.455
07/05/2007 07:50:00*96.5*96.48*96.54*96.435
07/05/2007 07:55:00*96.475*96.5*96.52*96.435
07/05/2007 08:00:00*96.49*96.445*96.51*96.445
07/05/2007 08:05:00*96.47*96.465*96.53*96.445
07/05/2007 08:10:00*96.46*96.52*96.56*96.46
07/05/2007 08:15:00*96.51*96.55*96.55*96.475
07/05/2007 08:20:00*96.505*96.465*96.56*96.445
07/05/2007 08:25:00*96.46*96.47*96.53*96.415
07/05/2007 08:30:00*96.44*96.455*96.5*96.415
07/05/2007 08:35:00*96.46*96.415*96.49*96.4
07/05/2007 08:40:00*96.405*96.42*96.46*96.365
07/05/2007 08:45:00*96.405*96.41*96.46*96.395
07/05/2007 08:50:00*96.425*96.425*96.45*96.37
07/05/2007 08:55:00*96.435*96.425*96.48*96.4
07/05/2007 09:00:00*96.43*96.345*96.47*96.3
07/05/2007 09:05:00*96.35*96.43*96.45*96.335
07/05/2007 09:10:00*96.415*96.43*96.48*96.39
07/05/2007 09:15:00*96.4*96.435*96.47*96.39
07/05/2007 09:20:00*96.465*96.37*96.48*96.345
07/05/2007 09:25:00*96.365*96.39*96.41*96.33
07/05/2007 09:30:00*96.365*96.41*96.42*96.34
07/05/2007 09:35:00*96.41*96.37*96.42*96.325
07/05/2007 09:40:00*96.355*96.34*96.41*96.335
07/05/2007 09:45:00*96.335*96.295*96.38*96.275
07/05/2007 09:50:00*96.33*96.32*96.37*96.295
07/05/2007 09:55:00*96.295*96.305*96.36*96.29
07/05/2007 10:00:00*96.305*96.37*96.41*96.295
07/05/2007 10:05:00*96.35*96.36*96.4*96.32
07/05/2007 10:10:00*96.345*96.295*96.36*96.28
07/05/2007 10:15:00*96.315*96.335*96.36*96.285
07/05/2007 10:20:00*96.335*96.31*96.37*96.28
07/05/2007 10:25:00*96.315*96.27*96.34*96.25
07/05/2007 10:30:00*96.28*96.35*96.37*96.27
07/05/2007 10:35:00*96.34*96.45*96.49*96.315
07/05/2007 10:40:00*96.455*96.395*96.48*96.385
07/05/2007 10:45:00*96.41*96.33*96.44*96.275
07/05/2007 10:50:00*96.305*96.33*96.4*96.28
07/05/2007 10:55:00*96.34*96.4*96.42*96.32
07/05/2007 11:00:00*96.41*96.395*96.54*96.375
07/05/2007 11:05:00*96.4*96.36*96.44*96.295
07/05/2007 11:10:00*96.32*96.335*96.37*96.285
07/05/2007 11:15:00*96.345*96.35*96.4*96.335
07/05/2007 11:20:00*96.36*96.26*96.38*96.23
07/05/2007 11:25:00*96.23*96.32*96.37*96.225
07/05/2007 11:30:00*96.31*96.325*96.36*96.3
07/05/2007 11:35:00*96.33*96.255*96.36*96.23
07/05/2007 11:40:00*96.265*96.255*96.32*96.245
07/05/2007 11:45:00*96.28*96.235*96.28*96.205
07/05/2007 11:50:00*96.23*96.21*96.25*96.145
07/05/2007 11:55:00*96.2*96.145*96.21*96.1
07/05/2007 12:00:00*96.155*96.18*96.21*96.115
07/05/2007 12:05:00*96.165*96.14*96.21*96.11
07/05/2007 12:10:00*96.165*96.08*96.17*96.075
07/05/2007 12:15:00*96.065*96.04*96.12*96.025
07/05/2007 12:20:00*96.045*96.03*96.09*96.015
07/05/2007 12:25:00*96.04*96.005*96.06*95.995
07/05/2007 12:30:00*96.03*96.0*96.04*95.995
07/05/2007 12:35:00*96.005*95.955*96.02*95.935
07/05/2007 12:40:00*95.965*96.0*96.04*95.945
07/05/2007 12:45:00*95.995*96.005*96.04*95.975
07/05/2007 12:50:00*96.025*96.055*96.13*95.995
07/05/2007 12:55:00*96.05*96.04*96.1*96.035
07/05/2007 13:00:00*96.065*96.06*96.1*96.035
07/05/2007 13:05:00*96.05*96.045*96.1*96.035
07/05/2007 13:10:00*96.065*96.025*96.09*96.015
07/05/2007 13:15:00*96.035*96.09*96.1*96.025
07/05/2007 13:20:00*96.055*96.06*96.1*96.035
07/05/2007 13:25:00*96.07*96.05*96.07*96.015
07/05/2007 13:30:00*96.03*96.065*96.14*96.005
07/05/2007 13:35:00*96.075*96.045*96.1*96.025
07/05/2007 13:40:00*96.05*96.025*96.08*96.025
07/05/2007 13:45:00*96.03*96.04*96.06*95.985
07/05/2007 13:50:00*96.025*95.965*96.04*95.965
07/05/2007 13:55:00*95.975*95.945*96.0*95.925
07/05/2007 14:00:00*95.96*96.0*96.0*95.925
07/05/2007 14:05:00*95.975*95.94*96.0*95.93
07/05/2007 14:10:00*95.94*95.96*96.0*95.94
07/05/2007 14:15:00*95.99*96.01*96.01*95.96
07/05/2007 14:20:00*96.01*95.98*96.01*95.925
07/05/2007 14:25:00*95.965*96.0*96.02*95.935
07/05/2007 14:30:00*95.975*96.02*96.06*95.965
07/05/2007 14:35:00*95.985*96.025*96.11*95.985
07/05/2007 14:40:00*96.045*96.05*96.13*96.005
07/05/2007 14:45:00*96.025*96.06*96.09*96.015
07/05/2007 14:50:00*96.035*96.05*96.09*96.02
07/05/2007 14:55:00*96.08*96.08*96.1*96.035
07/05/2007 15:00:00*96.1*96.11*96.11*96.035
07/05/2007 15:05:00*96.09*96.09*96.11*96.045
07/05/2007 15:10:00*96.08*96.11*96.12*96.055
07/05/2007 15:15:00*96.075*96.1*96.11*96.065
07/05/2007 15:20:00*96.085*96.09*96.12*96.075
07/05/2007 15:25:00*96.1*96.1*96.11*96.075
07/05/2007 15:30:00*96.095*96.11*96.15*96.09
07/05/2007 15:35:00*96.095*96.12*96.13*96.095
07/05/2007 15:40:00*96.095*96.14*96.15*96.095
07/05/2007 15:45:00*96.16*96.16*96.17*96.125
07/05/2007 15:50:00*96.135*96.15*96.17*96.125
07/05/2007 15:55:00*96.16*96.16*96.17*96.13
07/05/2007 16:00:00*96.135*96.17*96.19*96.135
07/05/2007 16:05:00*96.145*96.13*96.19*96.12
07/05/2007 16:10:00*96.115*96.105*96.15*96.095
07/05/2007 16:15:00*96.115*96.065*96.15*96.035
07/05/2007 16:20:00*96.07*96.06*96.07*96.025
07/05/2007 16:25:00*96.06*96.05*96.07*96.02
07/05/2007 16:30:00*96.055*96.05*96.075*95.99
07/05/2007 16:35:00*96.06*96.1*96.11*96.05
07/05/2007 16:40:00*96.08*96.08*96.105*96.055
07/05/2007 16:45:00*96.065*96.08*96.12*96.06
07/05/2007 16:50:00*96.085*96.11*96.12*96.065
07/05/2007 16:55:00*96.1*96.1*96.12*96.075
07/05/2007 17:00:00*96.075*96.12*96.12*96.075
