07/02/2007 17:05:00*95.745*95.71*95.77*95.67
07/02/2007 17:10:00*95.73*95.77*95.78*95.69
07/02/2007 17:15:00*95.75*95.77*95.8*95.74
07/02/2007 17:20:00*95.775*95.715*95.78*95.7
07/02/2007 17:25:00*95.715*95.69*95.75*95.68
07/02/2007 17:30:00*95.685*95.73*95.73*95.68
07/02/2007 17:35:00*95.71*95.74*95.74*95.71
07/02/2007 17:40:00*95.735*95.74*95.78*95.725
07/02/2007 17:45:00*95.76*95.75*95.76*95.73
07/02/2007 17:50:00*95.735*95.75*95.785*95.72
07/02/2007 17:55:00*95.76*95.76*95.8*95.75
07/02/2007 18:00:00*95.77*95.77*95.79*95.72
07/02/2007 18:05:00*95.75*95.76*95.83*95.745
07/02/2007 18:10:00*95.75*95.72*95.81*95.71
07/02/2007 18:15:00*95.725*95.73*95.79*95.71
07/02/2007 18:20:00*95.765*95.745*95.78*95.72
07/02/2007 18:25:00*95.735*95.755*95.755*95.735
07/02/2007 18:30:00*95.76*95.76*95.77*95.74
07/02/2007 18:35:00*95.745*95.73*95.8*95.73
07/02/2007 18:40:00*95.745*95.72*95.76*95.68
07/02/2007 18:45:00*95.7*95.75*95.76*95.685
07/02/2007 18:50:00*95.725*95.73*95.78*95.71
07/02/2007 18:55:00*95.76*95.72*95.76*95.69
07/02/2007 19:00:00*95.72*95.665*95.75*95.66
07/02/2007 19:05:00*95.675*95.67*95.71*95.63
07/02/2007 19:10:00*95.68*95.61*95.68*95.57
07/02/2007 19:15:00*95.585*95.44*95.65*95.265
07/02/2007 19:20:00*95.47*95.49*95.53*95.39
07/02/2007 19:25:00*95.495*95.5*95.59*95.49
07/02/2007 19:30:00*95.5*95.51*95.54*95.42
07/02/2007 19:35:00*95.54*95.48*95.54*95.46
07/02/2007 19:40:00*95.475*95.5*95.51*95.445
07/02/2007 19:45:00*95.49*95.495*95.52*95.44
07/02/2007 19:50:00*95.5*95.56*95.62*95.47
07/02/2007 19:55:00*95.575*95.56*95.61*95.52
07/02/2007 20:00:00*95.55*95.45*95.56*95.44
07/02/2007 20:05:00*95.455*95.46*95.5*95.43
07/02/2007 20:10:00*95.49*95.475*95.51*95.44
07/02/2007 20:15:00*95.475*95.52*95.55*95.47
07/02/2007 20:20:00*95.52*95.57*95.63*95.515
07/02/2007 20:25:00*95.585*95.615*95.73*95.57
07/02/2007 20:30:00*95.625*95.645*95.66*95.59
07/02/2007 20:35:00*95.64*95.67*95.71*95.63
07/02/2007 20:40:00*95.7*95.71*95.77*95.67
07/02/2007 20:45:00*95.71*95.73*95.77*95.7
07/02/2007 20:50:00*95.735*95.76*95.79*95.72
07/02/2007 20:55:00*95.765*95.775*95.82*95.73
07/02/2007 21:00:00*95.775*95.69*95.82*95.67
07/02/2007 21:05:00*95.695*95.56*95.72*95.53
07/02/2007 21:10:00*95.575*95.515*95.6*95.47
07/02/2007 21:15:00*95.505*95.55*95.55*95.48
07/02/2007 21:20:00*95.535*95.53*95.59*95.51
07/02/2007 21:25:00*95.535*95.67*95.67*95.5
07/02/2007 21:30:00*95.65*95.65*95.71*95.625
07/02/2007 21:35:00*95.645*95.59*95.795*95.485
07/02/2007 21:40:00*95.6*95.705*95.74*95.59
07/02/2007 21:45:00*95.69*95.685*95.81*95.68
07/02/2007 21:50:00*95.68*95.66*95.705*95.63
07/02/2007 21:55:00*95.675*95.645*95.74*95.615
07/02/2007 22:00:00*95.64*95.58*95.655*95.54
07/02/2007 22:05:00*95.575*95.59*95.61*95.53
07/02/2007 22:10:00*95.56*95.56*95.6*95.51
07/02/2007 22:15:00*95.56*95.55*95.6*95.51
07/02/2007 22:20:00*95.545*95.595*95.61*95.51
07/02/2007 22:25:00*95.595*95.62*95.64*95.57
07/02/2007 22:30:00*95.61*95.63*95.65*95.6
07/02/2007 22:35:00*95.615*95.62*95.67*95.59
07/02/2007 22:40:00*95.62*95.615*95.67*95.59
07/02/2007 22:45:00*95.62*95.63*95.65*95.57
07/02/2007 22:50:00*95.605*95.65*95.66*95.56
07/02/2007 22:55:00*95.595*95.6*95.71*95.58
07/02/2007 23:00:00*95.6*95.64*95.68*95.6
07/02/2007 23:05:00*95.655*95.685*95.73*95.64
07/02/2007 23:10:00*95.69*95.645*95.72*95.625
07/02/2007 23:15:00*95.62*95.575*95.66*95.5
07/02/2007 23:20:00*95.575*95.56*95.59*95.52
07/02/2007 23:25:00*95.525*95.555*95.58*95.51
07/02/2007 23:30:00*95.545*95.585*95.65*95.53
07/02/2007 23:35:00*95.575*95.58*95.63*95.57
07/02/2007 23:40:00*95.585*95.6*95.64*95.56
07/02/2007 23:45:00*95.61*95.625*95.67*95.59
07/02/2007 23:50:00*95.62*95.67*95.69*95.62
07/02/2007 23:55:00*95.665*95.645*95.68*95.63
07/03/2007 00:00:00*95.65*95.645*95.67*95.62
07/03/2007 00:05:00*95.65*95.67*95.67*95.6
07/03/2007 00:10:00*95.635*95.66*95.67*95.625
07/03/2007 00:15:00*95.65*95.67*95.7*95.575
07/03/2007 00:20:00*95.675*95.63*95.7*95.6
07/03/2007 00:25:00*95.605*95.63*95.67*95.58
07/03/2007 00:30:00*95.62*95.63*95.64*95.59
07/03/2007 00:35:00*95.6*95.6*95.63*95.54
07/03/2007 00:40:00*95.585*95.55*95.6*95.52
07/03/2007 00:45:00*95.56*95.59*95.6*95.54
07/03/2007 00:50:00*95.6*95.605*95.63*95.57
07/03/2007 00:55:00*95.6*95.675*95.69*95.6
07/03/2007 01:00:00*95.665*95.67*95.68*95.63
07/03/2007 01:05:00*95.68*95.66*95.74*95.62
07/03/2007 01:10:00*95.625*95.605*95.66*95.58
07/03/2007 01:15:00*95.61*95.62*95.64*95.59
07/03/2007 01:20:00*95.65*95.69*95.71*95.61
07/03/2007 01:25:00*95.67*95.64*95.73*95.64
07/03/2007 01:30:00*95.65*95.68*95.71*95.63
07/03/2007 01:35:00*95.685*95.7*95.72*95.64
07/03/2007 01:40:00*95.68*95.67*95.7*95.63
07/03/2007 01:45:00*95.66*95.695*95.76*95.66
07/03/2007 01:50:00*95.69*95.72*95.73*95.67
07/03/2007 01:55:00*95.7*95.74*95.74*95.67
07/03/2007 02:00:00*95.715*95.785*95.83*95.68
07/03/2007 02:05:00*95.775*95.75*95.82*95.715
07/03/2007 02:10:00*95.745*95.87*95.89*95.745
07/03/2007 02:15:00*95.86*95.845*95.9*95.82
07/03/2007 02:20:00*95.85*95.91*95.94*95.83
07/03/2007 02:25:00*95.895*95.85*95.95*95.81
07/03/2007 02:30:00*95.83*95.915*95.94*95.8
07/03/2007 02:35:00*95.94*95.925*95.97*95.89
07/03/2007 02:40:00*95.915*95.88*95.94*95.83
07/03/2007 02:45:00*95.855*95.89*95.91*95.84
07/03/2007 02:50:00*95.9*95.9*95.92*95.865
07/03/2007 02:55:00*95.88*95.915*95.95*95.88
07/03/2007 03:00:00*95.915*95.91*95.97*95.86
07/03/2007 03:05:00*95.895*95.85*95.92*95.81
07/03/2007 03:10:00*95.845*95.825*95.87*95.79
07/03/2007 03:15:00*95.81*95.835*95.9*95.81
07/03/2007 03:20:00*95.845*95.82*95.9*95.75
07/03/2007 03:25:00*95.785*95.77*95.82*95.69
07/03/2007 03:30:00*95.74*95.865*95.91*95.74
07/03/2007 03:35:00*95.89*95.825*95.89*95.8
07/03/2007 03:40:00*95.82*95.78*95.85*95.76
07/03/2007 03:45:00*95.82*95.775*95.82*95.72
07/03/2007 03:50:00*95.79*95.715*95.81*95.7
07/03/2007 03:55:00*95.72*95.67*95.76*95.67
07/03/2007 04:00:00*95.685*95.76*95.78*95.67
07/03/2007 04:05:00*95.745*95.735*95.77*95.69
07/03/2007 04:10:00*95.715*95.705*95.76*95.695
07/03/2007 04:15:00*95.695*95.73*95.76*95.685
07/03/2007 04:20:00*95.75*95.76*95.8*95.695
07/03/2007 04:25:00*95.755*95.845*95.89*95.75
07/03/2007 04:30:00*95.85*95.85*95.91*95.81
07/03/2007 04:35:00*95.86*95.83*95.87*95.79
07/03/2007 04:40:00*95.85*95.84*95.87*95.79
07/03/2007 04:45:00*95.835*95.83*95.87*95.81
07/03/2007 04:50:00*95.825*95.855*95.88*95.79
07/03/2007 04:55:00*95.86*95.84*95.88*95.81
07/03/2007 05:00:00*95.86*95.935*95.98*95.84
07/03/2007 05:05:00*95.925*95.92*95.98*95.91
07/03/2007 05:10:00*95.925*95.97*96.02*95.905
07/03/2007 05:15:00*95.945*95.965*96.02*95.945
07/03/2007 05:20:00*95.98*95.97*96.0*95.94
07/03/2007 05:25:00*95.975*95.94*95.99*95.935
07/03/2007 05:30:00*95.95*95.955*95.99*95.92
07/03/2007 05:35:00*95.955*95.94*96.0*95.89
07/03/2007 05:40:00*95.95*95.94*95.96*95.89
07/03/2007 05:45:00*95.915*95.885*95.94*95.86
07/03/2007 05:50:00*95.89*95.88*95.92*95.835
07/03/2007 05:55:00*95.855*95.87*95.89*95.84
07/03/2007 06:00:00*95.865*95.89*95.93*95.85
07/03/2007 06:05:00*95.865*95.93*95.93*95.85
07/03/2007 06:10:00*95.91*95.88*95.94*95.86
07/03/2007 06:15:00*95.9*95.87*95.91*95.84
07/03/2007 06:20:00*95.87*95.9*95.91*95.85
07/03/2007 06:25:00*95.91*95.85*95.93*95.85
07/03/2007 06:30:00*95.85*95.85*95.92*95.83
07/03/2007 06:35:00*95.86*95.845*95.89*95.82
07/03/2007 06:40:00*95.845*95.85*95.92*95.83
07/03/2007 06:45:00*95.845*95.905*95.97*95.83
07/03/2007 06:50:00*95.91*95.925*95.95*95.885
07/03/2007 06:55:00*95.94*95.845*95.96*95.83
07/03/2007 07:00:00*95.84*95.875*95.93*95.83
07/03/2007 07:05:00*95.875*95.925*96.01*95.84
07/03/2007 07:10:00*95.94*95.96*96.0*95.885
07/03/2007 07:15:00*95.93*95.995*96.02*95.91
07/03/2007 07:20:00*95.995*95.93*96.04*95.87
07/03/2007 07:25:00*95.94*95.99*96.01*95.91
07/03/2007 07:30:00*95.96*95.885*95.99*95.88
07/03/2007 07:35:00*95.885*95.89*95.94*95.88
07/03/2007 07:40:00*95.91*95.89*95.93*95.86
07/03/2007 07:45:00*95.92*95.87*95.92*95.82
07/03/2007 07:50:00*95.825*95.845*95.88*95.82
07/03/2007 07:55:00*95.84*95.895*95.93*95.83
07/03/2007 08:00:00*95.91*95.895*95.94*95.88
07/03/2007 08:05:00*95.905*95.93*95.97*95.89
07/03/2007 08:10:00*95.95*95.88*95.95*95.865
07/03/2007 08:15:00*95.89*95.88*95.92*95.85
07/03/2007 08:20:00*95.865*95.81*95.89*95.755
07/03/2007 08:25:00*95.785*95.845*95.89*95.785
07/03/2007 08:30:00*95.855*95.89*95.89*95.82
07/03/2007 08:35:00*95.86*95.805*95.89*95.79
07/03/2007 08:40:00*95.815*95.77*95.87*95.76
07/03/2007 08:45:00*95.75*95.745*95.81*95.725
07/03/2007 08:50:00*95.76*95.81*95.85*95.73
07/03/2007 08:55:00*95.82*95.71*95.82*95.69
07/03/2007 09:00:00*95.715*95.685*95.75*95.655
07/03/2007 09:05:00*95.685*95.745*95.77*95.67
07/03/2007 09:10:00*95.73*95.76*95.79*95.72
07/03/2007 09:15:00*95.73*95.735*95.78*95.72
07/03/2007 09:20:00*95.745*95.725*95.78*95.715
07/03/2007 09:25:00*95.72*95.755*95.81*95.71
07/03/2007 09:30:00*95.78*95.75*95.8*95.73
07/03/2007 09:35:00*95.76*95.705*95.78*95.66
07/03/2007 09:40:00*95.695*95.755*95.77*95.68
07/03/2007 09:45:00*95.77*95.665*95.78*95.635
07/03/2007 09:50:00*95.67*95.65*95.71*95.625
07/03/2007 09:55:00*95.645*95.6*95.66*95.535
07/03/2007 10:00:00*95.585*95.595*95.66*95.565
07/03/2007 10:05:00*95.58*95.64*95.68*95.54
07/03/2007 10:10:00*95.625*95.69*95.71*95.61
07/03/2007 10:15:00*95.685*95.66*95.72*95.655
07/03/2007 10:20:00*95.65*95.615*95.7*95.615
07/03/2007 10:25:00*95.63*95.58*95.65*95.58
07/03/2007 10:30:00*95.59*95.615*95.65*95.57
07/03/2007 10:35:00*95.64*95.62*95.64*95.59
07/03/2007 10:40:00*95.63*95.525*95.64*95.435
07/03/2007 10:45:00*95.515*95.535*95.57*95.48
07/03/2007 10:50:00*95.53*95.63*95.66*95.52
07/03/2007 10:55:00*95.62*95.615*95.67*95.61
07/03/2007 11:00:00*95.64*95.58*95.65*95.58
07/03/2007 11:05:00*95.59*95.61*95.64*95.58
07/03/2007 11:10:00*95.62*95.62*95.65*95.555
07/03/2007 11:15:00*95.64*95.68*95.685*95.6
07/03/2007 11:20:00*95.69*95.675*95.71*95.64
07/03/2007 11:25:00*95.67*95.655*95.71*95.59
07/03/2007 11:30:00*95.68*95.655*95.68*95.59
07/03/2007 11:35:00*95.655*95.64*95.7*95.64
07/03/2007 11:40:00*95.65*95.635*95.68*95.6
07/03/2007 11:45:00*95.625*95.63*95.67*95.615
07/03/2007 11:50:00*95.66*95.615*95.67*95.61
07/03/2007 11:55:00*95.65*95.62*95.65*95.59
07/03/2007 12:00:00*95.64*95.61*95.67*95.575
07/03/2007 12:05:00*95.63*95.635*95.66*95.585
07/03/2007 12:10:00*95.645*95.615*95.67*95.6
07/03/2007 12:15:00*95.625*95.625*95.69*95.61
07/03/2007 12:20:00*95.65*95.67*95.69*95.62
07/03/2007 12:25:00*95.68*95.665*95.73*95.66
07/03/2007 12:30:00*95.665*95.635*95.72*95.635
07/03/2007 12:35:00*95.635*95.62*95.67*95.57
07/03/2007 12:40:00*95.615*95.595*95.62*95.55
07/03/2007 12:45:00*95.585*95.6*95.65*95.575
07/03/2007 12:50:00*95.595*95.63*95.65*95.595
07/03/2007 12:55:00*95.625*95.62*95.66*95.595
07/03/2007 13:00:00*95.615*95.595*95.66*95.545
07/03/2007 13:05:00*95.605*95.595*95.64*95.575
07/03/2007 13:10:00*95.595*95.62*95.65*95.59
07/03/2007 13:15:00*95.615*95.64*95.65*95.57
07/03/2007 13:20:00*95.63*95.65*95.66*95.61
07/03/2007 13:25:00*95.63*95.65*95.67*95.62
07/03/2007 13:30:00*95.625*95.69*95.69*95.625
07/03/2007 13:35:00*95.67*95.665*95.69*95.63
07/03/2007 13:40:00*95.67*95.71*95.71*95.665
07/03/2007 13:45:00*95.675*95.69*95.71*95.65
07/03/2007 13:50:00*95.67*95.68*95.69*95.63
07/03/2007 13:55:00*95.69*95.65*95.69*95.63
07/03/2007 14:00:00*95.645*95.655*95.68*95.635
07/03/2007 14:05:00*95.645*95.68*95.7*95.635
07/03/2007 14:10:00*95.7*95.665*95.71*95.665
07/03/2007 14:15:00*95.685*95.71*95.74*95.66
07/03/2007 14:20:00*95.72*95.645*95.73*95.62
07/03/2007 14:25:00*95.66*95.66*95.7*95.62
07/03/2007 14:30:00*95.64*95.66*95.68*95.63
07/03/2007 14:35:00*95.67*95.65*95.7*95.64
07/03/2007 14:40:00*95.645*95.63*95.68*95.62
07/03/2007 14:45:00*95.635*95.645*95.67*95.63
07/03/2007 14:50:00*95.66*95.65*95.67*95.62
07/03/2007 14:55:00*95.67*95.61*95.67*95.61
07/03/2007 15:00:00*95.615*95.6*95.65*95.6
07/03/2007 15:05:00*95.59*95.6*95.62*95.555
07/03/2007 15:10:00*95.59*95.6*95.6*95.565
07/03/2007 15:15:00*95.575*95.6*95.62*95.575
07/03/2007 15:20:00*95.61*95.63*95.63*95.595
07/03/2007 15:25:00*95.62*95.59*95.63*95.58
07/03/2007 15:30:00*95.59*95.66*95.66*95.585
07/03/2007 15:35:00*95.625*95.61*95.66*95.595
07/03/2007 15:40:00*95.595*95.62*95.62*95.575
07/03/2007 15:45:00*95.61*95.61*95.63*95.595
07/03/2007 15:50:00*95.605*95.64*95.66*95.605
07/03/2007 15:55:00*95.62*95.62*95.64*95.605
07/03/2007 16:00:00*95.63*95.62*95.64*95.595
07/03/2007 16:05:00*95.605*95.61*95.66*95.595
07/03/2007 16:10:00*95.63*95.58*95.64*95.555
07/03/2007 16:15:00*95.57*95.55*95.59*95.545
07/03/2007 16:20:00*95.555*95.56*95.58*95.545
07/03/2007 16:25:00*95.57*95.58*95.59*95.54
07/03/2007 16:30:00*95.58*95.575*95.6*95.55
07/03/2007 16:35:00*95.6*95.63*95.63*95.57
07/03/2007 16:40:00*95.585*95.59*95.63*95.575
07/03/2007 16:45:00*95.6*95.555*95.64*95.515
07/03/2007 16:50:00*95.57*95.6*95.62*95.545
07/03/2007 16:55:00*95.59*95.58*95.61*95.555
07/03/2007 17:00:00*95.58*95.605*95.62*95.56
