07/01/2007 17:05:00*95.155*95.09*95.16*95.01
07/01/2007 17:10:00*95.08*95.11*95.11*95.01
07/01/2007 17:15:00*95.09*95.22*95.23*95.09
07/01/2007 17:20:00*95.23*95.27*95.27*95.095
07/01/2007 17:25:00*95.26*95.21*95.34*95.15
07/01/2007 17:30:00*95.205*95.195*95.27*95.175
07/01/2007 17:35:00*95.265*95.33*95.35*95.195
07/01/2007 17:40:00*95.34*95.35*95.38*95.315
07/01/2007 17:45:00*95.35*95.3*95.37*95.3
07/01/2007 17:50:00*95.3*95.31*95.32*95.25
07/01/2007 17:55:00*95.28*95.33*95.36*95.28
07/01/2007 18:00:00*95.3*95.3*95.33*95.26
07/01/2007 18:05:00*95.3*95.31*95.35*95.29
07/01/2007 18:10:00*95.35*95.34*95.35*95.3
07/01/2007 18:15:00*95.33*95.3*95.34*95.28
07/01/2007 18:20:00*95.325*95.345*95.36*95.3
07/01/2007 18:25:00*95.35*95.31*95.36*95.275
07/01/2007 18:30:00*95.305*95.29*95.33*95.265
07/01/2007 18:35:00*95.275*95.21*95.35*95.18
07/01/2007 18:40:00*95.205*95.16*95.23*95.105
07/01/2007 18:45:00*95.19*95.195*95.23*95.155
07/01/2007 18:50:00*95.22*95.22*95.25*95.19
07/01/2007 18:55:00*95.26*95.22*95.26*95.21
07/01/2007 19:00:00*95.23*95.26*95.3*95.21
07/01/2007 19:05:00*95.265*95.265*95.36*95.23
07/01/2007 19:10:00*95.255*95.265*95.32*95.25
07/01/2007 19:15:00*95.27*95.18*95.29*95.17
07/01/2007 19:20:00*95.18*95.18*95.21*95.13
07/01/2007 19:25:00*95.16*95.12*95.18*95.1
07/01/2007 19:30:00*95.11*95.12*95.16*95.09
07/01/2007 19:35:00*95.12*95.145*95.17*95.1
07/01/2007 19:40:00*95.15*95.18*95.19*95.11
07/01/2007 19:45:00*95.17*95.19*95.23*95.14
07/01/2007 19:50:00*95.195*95.18*95.22*95.1
07/01/2007 19:55:00*95.17*95.2*95.245*95.14
07/01/2007 20:00:00*95.195*95.23*95.28*95.195
07/01/2007 20:05:00*95.25*95.26*95.32*95.21
07/01/2007 20:10:00*95.265*95.3*95.34*95.25
07/01/2007 20:15:00*95.29*95.24*95.32*95.23
07/01/2007 20:20:00*95.245*95.25*95.29*95.23
07/01/2007 20:25:00*95.245*95.27*95.31*95.23
07/01/2007 20:30:00*95.27*95.29*95.33*95.26
07/01/2007 20:35:00*95.285*95.285*95.32*95.24
07/01/2007 20:40:00*95.28*95.37*95.38*95.27
07/01/2007 20:45:00*95.335*95.365*95.39*95.32
07/01/2007 20:50:00*95.365*95.375*95.44*95.31
07/01/2007 20:55:00*95.37*95.35*95.44*95.345
07/01/2007 21:00:00*95.34*95.375*95.39*95.31
07/01/2007 21:05:00*95.365*95.355*95.39*95.325
07/01/2007 21:10:00*95.345*95.35*95.38*95.32
07/01/2007 21:15:00*95.33*95.33*95.37*95.21
07/01/2007 21:20:00*95.325*95.37*95.38*95.29
07/01/2007 21:25:00*95.345*95.37*95.38*95.33
07/01/2007 21:30:00*95.355*95.36*95.43*95.34
07/01/2007 21:35:00*95.375*95.39*95.45*95.35
07/01/2007 21:40:00*95.375*95.37*95.41*95.35
07/01/2007 21:45:00*95.375*95.405*95.44*95.36
07/01/2007 21:50:00*95.4*95.415*95.47*95.38
07/01/2007 21:55:00*95.425*95.42*95.45*95.38
07/01/2007 22:00:00*95.44*95.455*95.48*95.39
07/01/2007 22:05:00*95.45*95.455*95.55*95.41
07/01/2007 22:10:00*95.45*95.445*95.48*95.4
07/01/2007 22:15:00*95.455*95.505*95.55*95.44
07/01/2007 22:20:00*95.495*95.55*95.59*95.48
07/01/2007 22:25:00*95.545*95.435*95.58*95.42
07/01/2007 22:30:00*95.455*95.43*95.51*95.41
07/01/2007 22:35:00*95.465*95.46*95.49*95.4
07/01/2007 22:40:00*95.43*95.45*95.48*95.41
07/01/2007 22:45:00*95.425*95.51*95.51*95.42
07/01/2007 22:50:00*95.485*95.46*95.51*95.44
07/01/2007 22:55:00*95.455*95.4*95.48*95.38
07/01/2007 23:00:00*95.38*95.43*95.44*95.38
07/01/2007 23:05:00*95.395*95.38*95.45*95.36
07/01/2007 23:10:00*95.4*95.43*95.43*95.36
07/01/2007 23:15:00*95.38*95.43*95.46*95.38
07/01/2007 23:20:00*95.425*95.45*95.49*95.42
07/01/2007 23:25:00*95.46*95.45*95.49*95.42
07/01/2007 23:30:00*95.42*95.43*95.47*95.4
07/01/2007 23:35:00*95.425*95.435*95.49*95.41
07/01/2007 23:40:00*95.425*95.405*95.45*95.39
07/01/2007 23:45:00*95.4*95.4*95.44*95.37
07/01/2007 23:50:00*95.37*95.355*95.4*95.33
07/01/2007 23:55:00*95.35*95.33*95.39*95.33
07/02/2007 00:00:00*95.335*95.32*95.38*95.29
07/02/2007 00:05:00*95.28*95.285*95.35*95.27
07/02/2007 00:10:00*95.31*95.345*95.39*95.26
07/02/2007 00:15:00*95.335*95.345*95.38*95.32
07/02/2007 00:20:00*95.35*95.305*95.38*95.27
07/02/2007 00:25:00*95.29*95.325*95.35*95.27
07/02/2007 00:30:00*95.325*95.32*95.36*95.3
07/02/2007 00:35:00*95.315*95.31*95.39*95.29
07/02/2007 00:40:00*95.34*95.32*95.34*95.28
07/02/2007 00:45:00*95.305*95.31*95.33*95.27
07/02/2007 00:50:00*95.305*95.3*95.33*95.28
07/02/2007 00:55:00*95.29*95.31*95.34*95.27
07/02/2007 01:00:00*95.35*95.39*95.39*95.3
07/02/2007 01:05:00*95.34*95.415*95.46*95.33
07/02/2007 01:10:00*95.405*95.41*95.42*95.33
07/02/2007 01:15:00*95.375*95.39*95.43*95.36
07/02/2007 01:20:00*95.42*95.425*95.45*95.36
07/02/2007 01:25:00*95.42*95.405*95.46*95.38
07/02/2007 01:30:00*95.415*95.365*95.44*95.35
07/02/2007 01:35:00*95.4*95.43*95.43*95.34
07/02/2007 01:40:00*95.415*95.45*95.46*95.37
07/02/2007 01:45:00*95.42*95.43*95.48*95.35
07/02/2007 01:50:00*95.445*95.475*95.5*95.42
07/02/2007 01:55:00*95.475*95.445*95.53*95.41
07/02/2007 02:00:00*95.435*95.46*95.48*95.41
07/02/2007 02:05:00*95.455*95.535*95.57*95.43
07/02/2007 02:10:00*95.535*95.47*95.56*95.42
07/02/2007 02:15:00*95.44*95.29*95.48*95.24
07/02/2007 02:20:00*95.28*95.265*95.32*95.25
07/02/2007 02:25:00*95.29*95.35*95.36*95.25
07/02/2007 02:30:00*95.365*95.325*95.39*95.3
07/02/2007 02:35:00*95.325*95.34*95.37*95.29
07/02/2007 02:40:00*95.31*95.355*95.4*95.27
07/02/2007 02:45:00*95.34*95.295*95.37*95.29
07/02/2007 02:50:00*95.3*95.32*95.34*95.24
07/02/2007 02:55:00*95.28*95.29*95.34*95.2
07/02/2007 03:00:00*95.28*95.27*95.3*95.21
07/02/2007 03:05:00*95.24*95.34*95.34*95.23
07/02/2007 03:10:00*95.325*95.345*95.4*95.26
07/02/2007 03:15:00*95.355*95.325*95.38*95.31
07/02/2007 03:20:00*95.335*95.325*95.38*95.29
07/02/2007 03:25:00*95.29*95.37*95.45*95.29
07/02/2007 03:30:00*95.36*95.405*95.44*95.33
07/02/2007 03:35:00*95.395*95.355*95.42*95.32
07/02/2007 03:40:00*95.345*95.35*95.42*95.29
07/02/2007 03:45:00*95.33*95.255*95.35*95.24
07/02/2007 03:50:00*95.26*95.36*95.42*95.23
07/02/2007 03:55:00*95.355*95.27*95.41*95.26
07/02/2007 04:00:00*95.3*95.27*95.35*95.24
07/02/2007 04:05:00*95.26*95.24*95.3*95.19
07/02/2007 04:10:00*95.225*95.24*95.27*95.2
07/02/2007 04:15:00*95.25*95.21*95.29*95.21
07/02/2007 04:20:00*95.26*95.26*95.3*95.21
07/02/2007 04:25:00*95.26*95.295*95.35*95.22
07/02/2007 04:30:00*95.29*95.285*95.33*95.26
07/02/2007 04:35:00*95.275*95.27*95.3*95.2
07/02/2007 04:40:00*95.25*95.25*95.28*95.21
07/02/2007 04:45:00*95.25*95.335*95.4*95.21
07/02/2007 04:50:00*95.34*95.295*95.36*95.28
07/02/2007 04:55:00*95.3*95.29*95.32*95.26
07/02/2007 05:00:00*95.285*95.26*95.31*95.22
07/02/2007 05:05:00*95.255*95.23*95.28*95.17
07/02/2007 05:10:00*95.215*95.23*95.26*95.195
07/02/2007 05:15:00*95.225*95.215*95.25*95.165
07/02/2007 05:20:00*95.23*95.3*95.32*95.215
07/02/2007 05:25:00*95.31*95.285*95.35*95.235
07/02/2007 05:30:00*95.29*95.36*95.38*95.28
07/02/2007 05:35:00*95.355*95.37*95.42*95.315
07/02/2007 05:40:00*95.355*95.34*95.38*95.31
07/02/2007 05:45:00*95.315*95.3*95.35*95.26
07/02/2007 05:50:00*95.285*95.32*95.32*95.265
07/02/2007 05:55:00*95.31*95.305*95.34*95.275
07/02/2007 06:00:00*95.3*95.23*95.33*95.21
07/02/2007 06:05:00*95.215*95.205*95.29*95.205
07/02/2007 06:10:00*95.195*95.28*95.32*95.195
07/02/2007 06:15:00*95.27*95.245*95.3*95.215
07/02/2007 06:20:00*95.25*95.29*95.42*95.23
07/02/2007 06:25:00*95.28*95.3*95.33*95.26
07/02/2007 06:30:00*95.285*95.28*95.32*95.24
07/02/2007 06:35:00*95.27*95.33*95.36*95.265
07/02/2007 06:40:00*95.34*95.37*95.4*95.315
07/02/2007 06:45:00*95.355*95.37*95.41*95.335
07/02/2007 06:50:00*95.38*95.42*95.44*95.32
07/02/2007 06:55:00*95.4*95.43*95.46*95.37
07/02/2007 07:00:00*95.425*95.43*95.48*95.4
07/02/2007 07:05:00*95.44*95.445*95.47*95.39
07/02/2007 07:10:00*95.44*95.44*95.51*95.4
07/02/2007 07:15:00*95.445*95.46*95.46*95.39
07/02/2007 07:20:00*95.43*95.435*95.47*95.39
07/02/2007 07:25:00*95.425*95.415*95.49*95.4
07/02/2007 07:30:00*95.425*95.415*95.48*95.39
07/02/2007 07:35:00*95.46*95.485*95.52*95.39
07/02/2007 07:40:00*95.475*95.46*95.51*95.41
07/02/2007 07:45:00*95.445*95.455*95.5*95.41
07/02/2007 07:50:00*95.455*95.51*95.56*95.45
07/02/2007 07:55:00*95.52*95.6*95.63*95.495
07/02/2007 08:00:00*95.61*95.565*95.63*95.545
07/02/2007 08:05:00*95.555*95.545*95.62*95.535
07/02/2007 08:10:00*95.555*95.54*95.59*95.475
07/02/2007 08:15:00*95.53*95.5*95.55*95.485
07/02/2007 08:20:00*95.495*95.53*95.54*95.47
07/02/2007 08:25:00*95.5*95.5*95.55*95.445
07/02/2007 08:30:00*95.47*95.49*95.52*95.45
07/02/2007 08:35:00*95.465*95.49*95.5*95.44
07/02/2007 08:40:00*95.465*95.46*95.5*95.395
07/02/2007 08:45:00*95.45*95.48*95.52*95.425
07/02/2007 08:50:00*95.46*95.415*95.5*95.405
07/02/2007 08:55:00*95.405*95.385*95.46*95.38
07/02/2007 09:00:00*95.375*95.415*95.44*95.375
07/02/2007 09:05:00*95.41*95.415*95.5*95.395
07/02/2007 09:10:00*95.41*95.43*95.45*95.375
07/02/2007 09:15:00*95.415*95.38*95.46*95.355
07/02/2007 09:20:00*95.37*95.425*95.44*95.355
07/02/2007 09:25:00*95.415*95.515*95.54*95.405
07/02/2007 09:30:00*95.52*95.47*95.55*95.43
07/02/2007 09:35:00*95.5*95.47*95.51*95.41
07/02/2007 09:40:00*95.5*95.455*95.51*95.44
07/02/2007 09:45:00*95.45*95.485*95.51*95.435
07/02/2007 09:50:00*95.49*95.505*95.54*95.455
07/02/2007 09:55:00*95.5*95.49*95.56*95.465
07/02/2007 10:00:00*95.49*95.54*95.55*95.475
07/02/2007 10:05:00*95.52*95.58*95.61*95.47
07/02/2007 10:10:00*95.575*95.525*95.61*95.5
07/02/2007 10:15:00*95.525*95.56*95.57*95.475
07/02/2007 10:20:00*95.535*95.5*95.56*95.45
07/02/2007 10:25:00*95.465*95.48*95.5*95.44
07/02/2007 10:30:00*95.475*95.495*95.58*95.46
07/02/2007 10:35:00*95.495*95.525*95.56*95.485
07/02/2007 10:40:00*95.53*95.46*95.63*95.45
07/02/2007 10:45:00*95.465*95.49*95.55*95.45
07/02/2007 10:50:00*95.52*95.475*95.54*95.47
07/02/2007 10:55:00*95.5*95.52*95.55*95.45
07/02/2007 11:00:00*95.515*95.58*95.63*95.47
07/02/2007 11:05:00*95.565*95.62*95.65*95.55
07/02/2007 11:10:00*95.585*95.61*95.63*95.535
07/02/2007 11:15:00*95.605*95.565*95.68*95.555
07/02/2007 11:20:00*95.55*95.605*95.65*95.525
07/02/2007 11:25:00*95.6*95.59*95.66*95.555
07/02/2007 11:30:00*95.565*95.635*95.65*95.535
07/02/2007 11:35:00*95.68*95.68*95.74*95.605
07/02/2007 11:40:00*95.635*95.72*95.75*95.625
07/02/2007 11:45:00*95.715*95.715*95.83*95.675
07/02/2007 11:50:00*95.72*95.81*95.81*95.7
07/02/2007 11:55:00*95.79*95.69*95.82*95.67
07/02/2007 12:00:00*95.7*95.78*95.78*95.655
07/02/2007 12:05:00*95.755*95.68*95.78*95.62
07/02/2007 12:10:00*95.655*95.655*95.73*95.585
07/02/2007 12:15:00*95.655*95.615*95.71*95.615
07/02/2007 12:20:00*95.625*95.67*95.72*95.615
07/02/2007 12:25:00*95.68*95.63*95.71*95.62
07/02/2007 12:30:00*95.67*95.66*95.7*95.6
07/02/2007 12:35:00*95.67*95.65*95.69*95.6
07/02/2007 12:40:00*95.605*95.51*95.65*95.51
07/02/2007 12:45:00*95.54*95.54*95.56*95.49
07/02/2007 12:50:00*95.505*95.53*95.55*95.49
07/02/2007 12:55:00*95.54*95.5*95.55*95.49
07/02/2007 13:00:00*95.495*95.56*95.58*95.48
07/02/2007 13:05:00*95.535*95.54*95.59*95.505
07/02/2007 13:10:00*95.555*95.59*95.59*95.53
07/02/2007 13:15:00*95.54*95.52*95.59*95.49
07/02/2007 13:20:00*95.55*95.535*95.56*95.51
07/02/2007 13:25:00*95.53*95.54*95.57*95.51
07/02/2007 13:30:00*95.515*95.55*95.55*95.48
07/02/2007 13:35:00*95.52*95.57*95.59*95.51
07/02/2007 13:40:00*95.61*95.605*95.65*95.57
07/02/2007 13:45:00*95.6*95.59*95.62*95.55
07/02/2007 13:50:00*95.57*95.61*95.62*95.565
07/02/2007 13:55:00*95.62*95.6*95.655*95.59
07/02/2007 14:00:00*95.625*95.635*95.67*95.6
07/02/2007 14:05:00*95.64*95.65*95.71*95.6
07/02/2007 14:10:00*95.68*95.685*95.74*95.64
07/02/2007 14:15:00*95.695*95.715*95.75*95.66
07/02/2007 14:20:00*95.705*95.69*95.74*95.66
07/02/2007 14:25:00*95.7*95.68*95.73*95.68
07/02/2007 14:30:00*95.705*95.715*95.76*95.68
07/02/2007 14:35:00*95.71*95.74*95.77*95.68
07/02/2007 14:40:00*95.73*95.77*95.77*95.7
07/02/2007 14:45:00*95.745*95.76*95.77*95.71
07/02/2007 14:50:00*95.735*95.77*95.79*95.73
07/02/2007 14:55:00*95.765*95.79*95.79*95.75
07/02/2007 15:00:00*95.78*95.765*95.79*95.73
07/02/2007 15:05:00*95.755*95.72*95.78*95.72
07/02/2007 15:10:00*95.725*95.755*95.79*95.71
07/02/2007 15:15:00*95.75*95.77*95.81*95.75
07/02/2007 15:20:00*95.75*95.735*95.775*95.7
07/02/2007 15:25:00*95.72*95.7*95.75*95.68
07/02/2007 15:30:00*95.72*95.72*95.74*95.68
07/02/2007 15:35:00*95.715*95.69*95.79*95.68
07/02/2007 15:40:00*95.69*95.73*95.745*95.68
07/02/2007 15:45:00*95.72*95.73*95.77*95.68
07/02/2007 15:50:00*95.695*95.745*95.78*95.68
07/02/2007 15:55:00*95.755*95.77*95.78*95.73
07/02/2007 16:00:00*95.73*95.76*95.79*95.73
07/02/2007 16:05:00*95.77*95.725*95.77*95.71
07/02/2007 16:10:00*95.71*95.62*95.77*95.6
07/02/2007 16:15:00*95.615*95.73*95.73*95.615
07/02/2007 16:20:00*95.72*95.73*95.79*95.68
07/02/2007 16:25:00*95.725*95.7*95.77*95.67
07/02/2007 16:30:00*95.7*95.73*95.77*95.7
07/02/2007 16:35:00*95.75*95.75*95.78*95.7
07/02/2007 16:40:00*95.75*95.72*95.76*95.69
07/02/2007 16:45:00*95.695*95.7*95.73*95.66
07/02/2007 16:50:00*95.695*95.74*95.79*95.68
07/02/2007 16:55:00*95.715*95.75*95.79*95.7
07/02/2007 17:00:00*95.775*95.73*95.79*95.7
