07/01/2007 14:05:00*95.17*95.17*95.17*95.17
07/01/2007 14:10:00*95.17*95.17*95.17*95.17
07/01/2007 14:15:00*95.17*95.17*95.17*95.17
07/01/2007 14:20:00*95.17*95.17*95.17*95.17
07/01/2007 14:25:00*95.17*95.17*95.17*95.17
07/01/2007 14:30:00*95.14*95.14*95.17*95.14
07/01/2007 14:35:00*94.93*94.93*95.14*94.93
07/01/2007 14:40:00*94.93*94.93*94.93*94.93
07/01/2007 14:45:00*94.93*95.1*95.1*94.93
07/01/2007 14:50:00*95.03*95.03*95.1*95.03
07/01/2007 14:55:00*95.04*95.01*95.17*95.01
07/01/2007 15:00:00*94.965*94.965*95.14*94.965
07/01/2007 15:05:00*94.94*94.92*94.965*94.92
07/01/2007 15:10:00*94.97*94.99*94.99*94.92
07/01/2007 15:15:00*94.99*95.0*95.0*94.99
07/01/2007 15:20:00*95.0*95.04*95.19*95.0
07/01/2007 15:25:00*95.04*94.99*95.04*94.99
07/01/2007 15:30:00*94.99*95.02*95.02*94.99
07/01/2007 15:35:00*95.0*95.0*95.02*95.0
07/01/2007 15:40:00*95.0*95.0*95.0*95.0
07/01/2007 15:45:00*95.02*94.97*95.02*94.97
07/01/2007 15:50:00*94.97*94.98*94.98*94.97
07/01/2007 15:55:00*95.0*94.98*95.0*94.95
07/01/2007 16:00:00*94.97*94.96*94.98*94.96
07/01/2007 16:05:00*95.02*94.98*95.02*94.96
07/01/2007 16:10:00*94.98*95.02*95.02*94.98
07/01/2007 16:15:00*94.99*94.99*95.02*94.98
07/01/2007 16:20:00*95.03*95.0*95.03*94.99
07/01/2007 16:25:00*95.07*95.0*95.07*94.99
07/01/2007 16:30:00*94.98*95.0*95.0*94.98
07/01/2007 16:35:00*95.05*95.02*95.05*95.0
07/01/2007 16:40:00*95.11*95.07*95.11*95.02
07/01/2007 16:45:00*95.12*95.13*95.13*95.07
07/01/2007 16:50:00*95.13*95.13*95.13*95.13
07/01/2007 16:55:00*95.11*95.12*95.17*95.11
07/01/2007 17:00:00*95.13*95.05*95.13*95.05
