06/28/2007 17:05:00*94.79*94.78*94.83*94.755
06/28/2007 17:10:00*94.795*94.8*94.82*94.77
06/28/2007 17:15:00*94.79*94.79*94.84*94.76
06/28/2007 17:20:00*94.795*94.8*94.825*94.765
06/28/2007 17:25:00*94.795*94.83*94.845*94.79
06/28/2007 17:30:00*94.82*94.87*94.92*94.81
06/28/2007 17:35:00*94.86*94.91*94.92*94.84
06/28/2007 17:40:00*94.89*94.82*94.91*94.72
06/28/2007 17:45:00*94.81*94.84*94.87*94.71
06/28/2007 17:50:00*94.85*94.81*94.86*94.77
06/28/2007 17:55:00*94.8*94.82*94.85*94.77
06/28/2007 18:00:00*94.8*94.84*94.86*94.8
06/28/2007 18:05:00*94.825*94.87*94.9*94.8
06/28/2007 18:10:00*94.86*94.86*94.9*94.82
06/28/2007 18:15:00*94.84*94.91*94.95*94.835
06/28/2007 18:20:00*94.93*94.97*94.98*94.9
06/28/2007 18:25:00*94.955*94.94*94.98*94.9
06/28/2007 18:30:00*94.925*94.905*94.94*94.85
06/28/2007 18:35:00*94.91*94.84*94.94*94.83
06/28/2007 18:40:00*94.88*94.87*94.89*94.81
06/28/2007 18:45:00*94.84*94.965*95.05*94.84
06/28/2007 18:50:00*94.905*94.83*95.04*94.715
06/28/2007 18:55:00*94.82*94.82*94.86*94.795
06/28/2007 19:00:00*94.83*94.84*94.87*94.79
06/28/2007 19:05:00*94.825*94.84*94.86*94.81
06/28/2007 19:10:00*94.835*94.85*94.86*94.81
06/28/2007 19:15:00*94.83*94.82*94.85*94.78
06/28/2007 19:20:00*94.81*94.74*94.82*94.7
06/28/2007 19:25:00*94.73*94.7*94.77*94.685
06/28/2007 19:30:00*94.685*94.67*94.72*94.64
06/28/2007 19:35:00*94.68*94.83*94.83*94.67
06/28/2007 19:40:00*94.8*94.8*94.83*94.755
06/28/2007 19:45:00*94.81*94.84*94.85*94.785
06/28/2007 19:50:00*94.815*94.82*94.85*94.775
06/28/2007 19:55:00*94.825*94.7*94.84*94.655
06/28/2007 20:00:00*94.695*94.69*94.76*94.69
06/28/2007 20:05:00*94.69*94.73*94.76*94.68
06/28/2007 20:10:00*94.72*94.73*94.76*94.705
06/28/2007 20:15:00*94.735*94.74*94.82*94.72
06/28/2007 20:20:00*94.745*94.74*94.79*94.725
06/28/2007 20:25:00*94.76*94.77*94.77*94.71
06/28/2007 20:30:00*94.735*94.8*94.82*94.725
06/28/2007 20:35:00*94.785*94.84*94.87*94.76
06/28/2007 20:40:00*94.825*94.85*94.88*94.8
06/28/2007 20:45:00*94.84*94.83*94.86*94.81
06/28/2007 20:50:00*94.83*94.76*94.86*94.735
06/28/2007 20:55:00*94.775*94.74*94.83*94.67
06/28/2007 21:00:00*94.745*94.75*94.78*94.7
06/28/2007 21:05:00*94.735*94.825*94.85*94.725
06/28/2007 21:10:00*94.83*94.835*94.86*94.78
06/28/2007 21:15:00*94.86*94.85*94.88*94.815
06/28/2007 21:20:00*94.855*94.855*94.89*94.83
06/28/2007 21:25:00*94.835*94.82*94.89*94.81
06/28/2007 21:30:00*94.83*94.785*94.86*94.765
06/28/2007 21:35:00*94.78*94.81*94.84*94.76
06/28/2007 21:40:00*94.795*94.775*94.84*94.775
06/28/2007 21:45:00*94.77*94.745*94.79*94.72
06/28/2007 21:50:00*94.735*94.735*94.8*94.72
06/28/2007 21:55:00*94.735*94.67*94.78*94.655
06/28/2007 22:00:00*94.66*94.76*94.78*94.66
06/28/2007 22:05:00*94.725*94.75*94.79*94.71
06/28/2007 22:10:00*94.75*94.775*94.85*94.73
06/28/2007 22:15:00*94.775*94.8*94.82*94.74
06/28/2007 22:20:00*94.795*94.84*94.86*94.79
06/28/2007 22:25:00*94.805*94.78*94.84*94.775
06/28/2007 22:30:00*94.79*94.795*94.83*94.78
06/28/2007 22:35:00*94.785*94.82*94.86*94.78
06/28/2007 22:40:00*94.82*94.83*94.86*94.79
06/28/2007 22:45:00*94.83*94.765*94.84*94.73
06/28/2007 22:50:00*94.77*94.78*94.8*94.75
06/28/2007 22:55:00*94.81*94.77*94.81*94.755
06/28/2007 23:00:00*94.76*94.86*94.88*94.735
06/28/2007 23:05:00*94.86*94.83*94.88*94.805
06/28/2007 23:10:00*94.83*94.83*94.85*94.805
06/28/2007 23:15:00*94.83*94.83*94.86*94.82
06/28/2007 23:20:00*94.835*94.9*94.9*94.825
06/28/2007 23:25:00*94.88*94.89*94.94*94.865
06/28/2007 23:30:00*94.895*94.895*94.92*94.86
06/28/2007 23:35:00*94.895*94.885*94.92*94.865
06/28/2007 23:40:00*94.88*94.9*94.93*94.875
06/28/2007 23:45:00*94.895*94.91*94.92*94.875
06/28/2007 23:50:00*94.9*94.905*94.95*94.87
06/28/2007 23:55:00*94.93*94.89*94.94*94.875
06/29/2007 00:00:00*94.9*94.925*94.95*94.87
06/29/2007 00:05:00*94.925*94.93*95.09*94.885
06/29/2007 00:10:00*94.895*94.94*94.97*94.89
06/29/2007 00:15:00*94.94*94.965*95.03*94.935
06/29/2007 00:20:00*94.97*94.95*95.01*94.93
06/29/2007 00:25:00*94.94*94.995*95.03*94.92
06/29/2007 00:30:00*94.995*94.95*95.02*94.905
06/29/2007 00:35:00*94.935*94.965*94.99*94.905
06/29/2007 00:40:00*94.98*94.96*94.99*94.925
06/29/2007 00:45:00*94.945*94.94*94.97*94.905
06/29/2007 00:50:00*94.935*94.955*94.99*94.915
06/29/2007 00:55:00*94.97*95.0*95.01*94.94
06/29/2007 01:00:00*94.98*94.955*95.03*94.955
06/29/2007 01:05:00*94.975*94.99*95.04*94.955
06/29/2007 01:10:00*95.01*95.05*95.05*94.975
06/29/2007 01:15:00*95.015*94.98*95.05*94.955
06/29/2007 01:20:00*94.97*95.02*95.03*94.92
06/29/2007 01:25:00*94.985*94.99*95.03*94.955
06/29/2007 01:30:00*94.995*94.97*95.02*94.935
06/29/2007 01:35:00*94.94*94.97*94.99*94.865
06/29/2007 01:40:00*94.955*95.015*95.04*94.945
06/29/2007 01:45:00*95.03*95.01*95.1*94.985
06/29/2007 01:50:00*95.025*95.055*95.09*94.995
06/29/2007 01:55:00*95.045*95.02*95.09*94.995
06/29/2007 02:00:00*95.025*94.97*95.07*94.955
06/29/2007 02:05:00*94.96*94.945*95.0*94.935
06/29/2007 02:10:00*94.96*94.98*95.02*94.925
06/29/2007 02:15:00*94.985*95.04*95.06*94.955
06/29/2007 02:20:00*95.03*94.915*95.04*94.915
06/29/2007 02:25:00*94.92*94.915*94.99*94.905
06/29/2007 02:30:00*94.925*94.94*94.98*94.91
06/29/2007 02:35:00*94.96*95.02*95.04*94.915
06/29/2007 02:40:00*95.015*95.15*95.15*95.005
06/29/2007 02:45:00*95.12*95.08*95.19*95.055
06/29/2007 02:50:00*95.065*95.055*95.11*94.945
06/29/2007 02:55:00*95.06*95.1*95.14*95.035
06/29/2007 03:00:00*95.12*95.185*95.23*95.075
06/29/2007 03:05:00*95.18*95.16*95.21*95.135
06/29/2007 03:10:00*95.165*95.13*95.21*95.09
06/29/2007 03:15:00*95.135*95.115*95.22*95.1
06/29/2007 03:20:00*95.12*95.07*95.16*95.055
06/29/2007 03:25:00*95.06*95.09*95.13*95.02
06/29/2007 03:30:00*95.09*95.165*95.21*95.075
06/29/2007 03:35:00*95.17*95.23*95.25*95.135
06/29/2007 03:40:00*95.195*95.23*95.25*95.18
06/29/2007 03:45:00*95.22*95.285*95.37*95.195
06/29/2007 03:50:00*95.28*95.225*95.34*95.185
06/29/2007 03:55:00*95.3*95.185*95.3*95.185
06/29/2007 04:00:00*95.195*95.37*95.39*95.185
06/29/2007 04:05:00*95.365*95.395*95.42*95.335
06/29/2007 04:10:00*95.43*95.39*95.52*95.365
06/29/2007 04:15:00*95.385*95.36*95.44*95.35
06/29/2007 04:20:00*95.38*95.365*95.4*95.34
06/29/2007 04:25:00*95.365*95.35*95.41*95.32
06/29/2007 04:30:00*95.315*95.325*95.38*95.305
06/29/2007 04:35:00*95.32*95.32*95.37*95.3
06/29/2007 04:40:00*95.315*95.35*95.39*95.305
06/29/2007 04:45:00*95.37*95.36*95.42*95.345
06/29/2007 04:50:00*95.35*95.345*95.4*95.325
06/29/2007 04:55:00*95.39*95.37*95.4*95.325
06/29/2007 05:00:00*95.355*95.395*95.43*95.33
06/29/2007 05:05:00*95.385*95.39*95.42*95.35
06/29/2007 05:10:00*95.41*95.38*95.41*95.33
06/29/2007 05:15:00*95.365*95.4*95.45*95.34
06/29/2007 05:20:00*95.375*95.41*95.43*95.355
06/29/2007 05:25:00*95.4*95.425*95.49*95.39
06/29/2007 05:30:00*95.425*95.46*95.51*95.415
06/29/2007 05:35:00*95.48*95.475*95.55*95.45
06/29/2007 05:40:00*95.475*95.45*95.52*95.41
06/29/2007 05:45:00*95.42*95.44*95.48*95.375
06/29/2007 05:50:00*95.42*95.37*95.45*95.345
06/29/2007 05:55:00*95.35*95.37*95.41*95.335
06/29/2007 06:00:00*95.35*95.415*95.46*95.335
06/29/2007 06:05:00*95.43*95.335*95.49*95.32
06/29/2007 06:10:00*95.33*95.45*95.49*95.315
06/29/2007 06:15:00*95.43*95.445*95.47*95.365
06/29/2007 06:20:00*95.445*95.455*95.47*95.38
06/29/2007 06:25:00*95.45*95.44*95.48*95.41
06/29/2007 06:30:00*95.42*95.43*95.47*95.395
06/29/2007 06:35:00*95.405*95.395*95.44*95.36
06/29/2007 06:40:00*95.39*95.425*95.46*95.385
06/29/2007 06:45:00*95.425*95.46*95.47*95.39
06/29/2007 06:50:00*95.435*95.345*95.46*95.345
06/29/2007 06:55:00*95.37*95.395*95.43*95.32
06/29/2007 07:00:00*95.385*95.41*95.46*95.355
06/29/2007 07:05:00*95.405*95.41*95.47*95.375
06/29/2007 07:10:00*95.38*95.37*95.45*95.34
06/29/2007 07:15:00*95.345*95.38*95.42*95.295
06/29/2007 07:20:00*95.365*95.425*95.44*95.335
06/29/2007 07:25:00*95.415*95.37*95.44*95.35
06/29/2007 07:30:00*95.375*95.34*95.4*95.335
06/29/2007 07:35:00*95.335*95.325*95.38*95.31
06/29/2007 07:40:00*95.325*95.305*95.34*95.265
06/29/2007 07:45:00*95.305*95.35*95.35*95.29
06/29/2007 07:50:00*95.34*95.315*95.37*95.315
06/29/2007 07:55:00*95.34*95.35*95.37*95.315
06/29/2007 08:00:00*95.345*95.29*95.37*95.275
06/29/2007 08:05:00*95.285*95.3*95.34*95.26
06/29/2007 08:10:00*95.285*95.23*95.33*95.16
06/29/2007 08:15:00*95.19*95.195*95.24*95.13
06/29/2007 08:20:00*95.195*95.245*95.29*95.18
06/29/2007 08:25:00*95.25*95.23*95.27*95.19
06/29/2007 08:30:00*95.205*95.18*95.23*95.165
06/29/2007 08:35:00*95.185*95.26*95.32*95.14
06/29/2007 08:40:00*95.255*95.22*95.32*95.205
06/29/2007 08:45:00*95.235*95.205*95.26*95.145
06/29/2007 08:50:00*95.19*95.24*95.3*95.165
06/29/2007 08:55:00*95.23*95.24*95.28*95.21
06/29/2007 09:00:00*95.25*95.38*95.39*95.225
06/29/2007 09:05:00*95.37*95.4*95.42*95.34
06/29/2007 09:10:00*95.405*95.33*95.44*95.265
06/29/2007 09:15:00*95.295*95.285*95.36*95.25
06/29/2007 09:20:00*95.295*95.34*95.38*95.265
06/29/2007 09:25:00*95.315*95.345*95.39*95.305
06/29/2007 09:30:00*95.37*95.36*95.39*95.335
06/29/2007 09:35:00*95.335*95.36*95.4*95.325
06/29/2007 09:40:00*95.35*95.35*95.39*95.32
06/29/2007 09:45:00*95.34*95.325*95.39*95.325
06/29/2007 09:50:00*95.34*95.46*95.49*95.31
06/29/2007 09:55:00*95.445*95.38*95.49*95.365
06/29/2007 10:00:00*95.4*95.32*95.4*95.265
06/29/2007 10:05:00*95.325*95.335*95.37*95.29
06/29/2007 10:10:00*95.36*95.47*95.55*95.3
06/29/2007 10:15:00*95.44*95.455*95.5*95.425
06/29/2007 10:20:00*95.46*95.495*95.53*95.445
06/29/2007 10:25:00*95.495*95.48*95.55*95.475
06/29/2007 10:30:00*95.475*95.43*95.5*95.395
06/29/2007 10:35:00*95.435*95.395*95.48*95.355
06/29/2007 10:40:00*95.41*95.44*95.47*95.36
06/29/2007 10:45:00*95.44*95.46*95.48*95.39
06/29/2007 10:50:00*95.445*95.43*95.49*95.39
06/29/2007 10:55:00*95.425*95.42*95.52*95.385
06/29/2007 11:00:00*95.44*95.395*95.45*95.36
06/29/2007 11:05:00*95.4*95.42*95.45*95.355
06/29/2007 11:10:00*95.41*95.4*95.44*95.335
06/29/2007 11:15:00*95.395*95.4*95.44*95.375
06/29/2007 11:20:00*95.43*95.4*95.47*95.385
06/29/2007 11:25:00*95.43*95.44*95.44*95.365
06/29/2007 11:30:00*95.42*95.43*95.45*95.4
06/29/2007 11:35:00*95.44*95.465*95.55*95.415
06/29/2007 11:40:00*95.475*95.485*95.54*95.465
06/29/2007 11:45:00*95.5*95.505*95.56*95.475
06/29/2007 11:50:00*95.505*95.365*95.54*95.355
06/29/2007 11:55:00*95.36*95.39*95.42*95.35
06/29/2007 12:00:00*95.4*95.4*95.42*95.36
06/29/2007 12:05:00*95.375*95.41*95.45*95.365
06/29/2007 12:10:00*95.43*95.44*95.47*95.4
06/29/2007 12:15:00*95.43*95.375*95.45*95.355
06/29/2007 12:20:00*95.36*95.36*95.4*95.34
06/29/2007 12:25:00*95.335*95.29*95.38*95.26
06/29/2007 12:30:00*95.275*95.275*95.33*95.25
06/29/2007 12:35:00*95.29*95.23*95.36*95.205
06/29/2007 12:40:00*95.215*95.175*95.23*95.165
06/29/2007 12:45:00*95.2*95.23*95.24*95.15
06/29/2007 12:50:00*95.205*95.22*95.23*95.165
06/29/2007 12:55:00*95.195*95.23*95.23*95.185
06/29/2007 13:00:00*95.22*95.215*95.25*95.2
06/29/2007 13:05:00*95.22*95.22*95.26*95.2
06/29/2007 13:10:00*95.25*95.2*95.26*95.17
06/29/2007 13:15:00*95.205*95.13*95.23*95.105
06/29/2007 13:20:00*95.125*95.105*95.15*95.055
06/29/2007 13:25:00*95.11*95.1*95.16*95.09
06/29/2007 13:30:00*95.11*95.08*95.15*95.075
06/29/2007 13:35:00*95.08*95.065*95.15*95.05
06/29/2007 13:40:00*95.075*95.115*95.15*95.065
06/29/2007 13:45:00*95.11*95.14*95.17*95.075
06/29/2007 13:50:00*95.11*95.165*95.2*95.075
06/29/2007 13:55:00*95.17*95.08*95.18*95.06
06/29/2007 14:00:00*95.07*95.09*95.12*95.05
06/29/2007 14:05:00*95.1*95.03*95.11*95.0
06/29/2007 14:10:00*95.045*94.975*95.08*94.96
06/29/2007 14:15:00*94.965*94.98*95.0*94.935
06/29/2007 14:20:00*94.97*94.99*95.0*94.93
06/29/2007 14:25:00*94.975*94.865*95.0*94.755
06/29/2007 14:30:00*94.855*94.88*94.95*94.82
06/29/2007 14:35:00*94.845*94.795*94.9*94.795
06/29/2007 14:40:00*94.8*94.85*94.86*94.78
06/29/2007 14:45:00*94.845*94.73*94.86*94.7
06/29/2007 14:50:00*94.73*94.785*94.8*94.725
06/29/2007 14:55:00*94.78*94.745*94.82*94.74
06/29/2007 15:00:00*94.745*94.79*94.81*94.715
06/29/2007 15:05:00*94.77*94.85*94.89*94.755
06/29/2007 15:10:00*94.83*94.91*94.91*94.8
06/29/2007 15:15:00*94.875*94.81*94.96*94.795
06/29/2007 15:20:00*94.83*94.81*94.88*94.79
06/29/2007 15:25:00*94.82*94.82*94.85*94.79
06/29/2007 15:30:00*94.81*94.78*94.83*94.765
06/29/2007 15:35:00*94.75*94.765*94.78*94.665
06/29/2007 15:40:00*94.76*94.85*94.875*94.725
06/29/2007 15:45:00*94.83*94.89*94.95*94.83
06/29/2007 15:50:00*94.9*94.93*94.93*94.89
06/29/2007 15:55:00*94.93*94.95*94.98*94.89
06/29/2007 16:00:00*94.945*94.91*94.965*94.885
06/29/2007 16:05:00*94.915*94.96*94.98*94.91
06/29/2007 16:10:00*94.96*94.96*95.01*94.95
06/29/2007 16:15:00*94.97*95.03*95.05*94.95
06/29/2007 16:20:00*95.02*95.05*95.07*95.005
06/29/2007 16:25:00*95.05*95.05*95.08*95.005
06/29/2007 16:30:00*95.04*95.065*95.1*95.03
06/29/2007 16:35:00*95.075*95.085*95.12*95.05
06/29/2007 16:40:00*95.09*95.07*95.1*95.05
06/29/2007 16:45:00*95.12*95.17*95.175*95.055
06/29/2007 16:50:00*95.15*95.195*95.205*95.11
06/29/2007 16:55:00*95.205*95.2*95.245*95.16
06/29/2007 17:00:00*95.18*95.17*95.2*95.15
