06/27/2007 17:05:00*93.475*93.47*93.51*93.415
06/27/2007 17:10:00*93.465*93.45*93.51*93.435
06/27/2007 17:15:00*93.465*93.44*93.51*93.44
06/27/2007 17:20:00*93.435*93.455*93.5*93.42
06/27/2007 17:25:00*93.46*93.475*93.51*93.44
06/27/2007 17:30:00*93.475*93.5*93.52*93.44
06/27/2007 17:35:00*93.475*93.51*93.53*93.455
06/27/2007 17:40:00*93.505*93.51*93.52*93.47
06/27/2007 17:45:00*93.48*93.45*93.51*93.42
06/27/2007 17:50:00*93.445*93.43*93.48*93.425
06/27/2007 17:55:00*93.46*93.46*93.47*93.415
06/27/2007 18:00:00*93.43*93.45*93.48*93.42
06/27/2007 18:05:00*93.47*93.495*93.52*93.45
06/27/2007 18:10:00*93.485*93.52*93.54*93.455
06/27/2007 18:15:00*93.51*93.58*93.58*93.505
06/27/2007 18:20:00*93.555*93.615*93.67*93.555
06/27/2007 18:25:00*93.62*93.655*93.68*93.61
06/27/2007 18:30:00*93.64*93.77*93.79*93.64
06/27/2007 18:35:00*93.755*93.8*93.81*93.705
06/27/2007 18:40:00*93.775*93.785*93.87*93.775
06/27/2007 18:45:00*93.82*93.87*93.93*93.785
06/27/2007 18:50:00*93.875*94.04*94.1*93.835
06/27/2007 18:55:00*94.03*94.145*94.25*93.99
06/27/2007 19:00:00*94.145*94.11*94.35*94.075
06/27/2007 19:05:00*94.085*93.945*94.12*93.935
06/27/2007 19:10:00*93.95*94.035*94.06*93.91
06/27/2007 19:15:00*94.035*94.01*94.09*93.975
06/27/2007 19:20:00*93.99*93.98*94.04*93.965
06/27/2007 19:25:00*93.995*93.955*94.03*93.935
06/27/2007 19:30:00*93.955*93.99*94.02*93.93
06/27/2007 19:35:00*94.0*94.015*94.03*93.965
06/27/2007 19:40:00*94.01*94.0*94.06*93.93
06/27/2007 19:45:00*94.0*94.15*94.2*94.0
06/27/2007 19:50:00*94.16*94.16*94.18*94.115
06/27/2007 19:55:00*94.155*94.225*94.28*94.15
06/27/2007 20:00:00*94.22*94.155*94.35*94.105
06/27/2007 20:05:00*94.16*94.19*94.22*94.14
06/27/2007 20:10:00*94.17*94.175*94.21*94.135
06/27/2007 20:15:00*94.175*94.24*94.28*94.14
06/27/2007 20:20:00*94.245*94.315*94.4*94.23
06/27/2007 20:25:00*94.35*94.255*94.36*94.24
06/27/2007 20:30:00*94.275*94.19*94.29*94.18
06/27/2007 20:35:00*94.205*94.215*94.24*94.17
06/27/2007 20:40:00*94.21*94.205*94.25*94.19
06/27/2007 20:45:00*94.2*94.19*94.23*94.17
06/27/2007 20:50:00*94.18*94.15*94.23*94.135
06/27/2007 20:55:00*94.16*93.945*94.18*93.84
06/27/2007 21:05:00*93.945*93.895*93.96*93.795
06/27/2007 21:10:00*93.895*93.875*93.93*93.835
06/27/2007 21:15:00*93.865*93.825*93.93*93.825
06/27/2007 21:20:00*93.825*93.76*93.86*93.705
06/27/2007 21:25:00*93.755*93.76*93.78*93.685
06/27/2007 21:30:00*93.745*93.74*93.78*93.7
06/27/2007 21:35:00*93.695*93.795*93.82*93.685
06/27/2007 21:40:00*93.795*93.775*93.83*93.765
06/27/2007 21:45:00*93.775*93.77*93.83*93.745
06/27/2007 21:50:00*93.75*93.77*93.81*93.75
06/27/2007 21:55:00*93.79*93.805*93.86*93.765
06/27/2007 22:00:00*93.81*93.825*93.88*93.795
06/27/2007 22:05:00*93.825*93.83*93.89*93.775
06/27/2007 22:10:00*93.81*93.835*93.86*93.785
06/27/2007 22:15:00*93.845*93.89*93.92*93.835
06/27/2007 22:20:00*93.88*93.875*93.96*93.845
06/27/2007 22:25:00*93.875*93.89*93.91*93.855
06/27/2007 22:30:00*93.875*93.845*93.9*93.835
06/27/2007 22:35:00*93.87*93.91*93.94*93.835
06/27/2007 22:40:00*93.905*93.855*93.93*93.845
06/27/2007 22:45:00*93.88*93.84*93.88*93.815
06/27/2007 22:50:00*93.845*93.825*93.87*93.805
06/27/2007 22:55:00*93.83*93.845*93.87*93.805
06/27/2007 23:00:00*93.84*93.845*93.89*93.825
06/27/2007 23:05:00*93.875*93.925*93.97*93.845
06/27/2007 23:10:00*93.925*93.855*93.95*93.84
06/27/2007 23:15:00*93.86*93.83*93.87*93.795
06/27/2007 23:20:00*93.82*93.85*93.86*93.805
06/27/2007 23:25:00*93.815*93.82*93.86*93.785
06/27/2007 23:30:00*93.79*93.86*93.86*93.785
06/27/2007 23:35:00*93.845*93.87*93.89*93.815
06/27/2007 23:40:00*93.855*93.94*93.95*93.855
06/27/2007 23:45:00*93.905*93.91*93.94*93.89
06/27/2007 23:50:00*93.915*93.98*93.98*93.895
06/27/2007 23:55:00*93.98*93.985*94.01*93.915
06/28/2007 00:00:00*94.0*93.98*94.04*93.955
06/28/2007 00:05:00*94.02*94.0*94.04*93.955
06/28/2007 00:10:00*93.985*94.04*94.04*93.965
06/28/2007 00:15:00*94.005*94.03*94.05*93.995
06/28/2007 00:20:00*94.005*94.01*94.04*93.965
06/28/2007 00:25:00*93.995*93.995*94.02*93.965
06/28/2007 00:30:00*93.995*94.02*94.05*93.985
06/28/2007 00:35:00*94.025*93.975*94.09*93.965
06/28/2007 00:40:00*93.98*94.01*94.04*93.955
06/28/2007 00:45:00*94.005*94.01*94.05*93.985
06/28/2007 00:50:00*94.03*94.025*94.05*93.995
06/28/2007 00:55:00*94.02*94.05*94.07*94.005
06/28/2007 01:00:00*94.07*94.04*94.08*94.015
06/28/2007 01:05:00*94.065*94.085*94.11*94.025
06/28/2007 01:10:00*94.11*94.065*94.13*94.055
06/28/2007 01:15:00*94.065*94.01*94.1*93.985
06/28/2007 01:20:00*94.005*93.98*94.04*93.98
06/28/2007 01:25:00*93.995*94.04*94.04*93.98
06/28/2007 01:30:00*94.005*94.025*94.06*93.995
06/28/2007 01:35:00*94.03*94.04*94.07*94.015
06/28/2007 01:40:00*94.06*94.02*94.06*93.985
06/28/2007 01:45:00*94.03*94.01*94.05*93.995
06/28/2007 01:50:00*94.01*94.055*94.07*93.98
06/28/2007 01:55:00*94.045*94.09*94.14*94.005
06/28/2007 02:00:00*94.095*94.155*94.19*94.075
06/28/2007 02:05:00*94.16*94.2*94.21*94.12
06/28/2007 02:10:00*94.175*94.18*94.22*94.1
06/28/2007 02:20:00*94.19*94.2*94.26*94.16
06/28/2007 02:25:00*94.23*94.27*94.37*94.195
06/28/2007 02:35:00*94.265*94.3*94.36*94.2
06/28/2007 02:40:00*94.295*94.27*94.32*94.18
06/28/2007 02:45:00*94.225*94.195*94.28*94.175
06/28/2007 02:50:00*94.23*94.23*94.25*94.17
06/28/2007 02:55:00*94.195*94.23*94.27*94.135
06/28/2007 03:00:00*94.22*94.26*94.28*94.18
06/28/2007 03:05:00*94.245*94.25*94.3*94.2
06/28/2007 03:10:00*94.235*94.13*94.25*94.095
06/28/2007 03:15:00*94.125*94.165*94.18*94.11
06/28/2007 03:20:00*94.155*94.23*94.24*94.13
06/28/2007 03:25:00*94.21*94.14*94.24*94.08
06/28/2007 03:30:00*94.125*94.155*94.16*94.09
06/28/2007 03:35:00*94.15*94.16*94.2*94.125
06/28/2007 03:40:00*94.165*94.23*94.25*94.145
06/28/2007 03:45:00*94.235*94.22*94.3*94.2
06/28/2007 03:50:00*94.205*94.24*94.25*94.155
06/28/2007 03:55:00*94.2*94.195*94.24*94.175
06/28/2007 04:00:00*94.2*94.32*94.35*94.18
06/28/2007 04:05:00*94.3*94.28*94.33*94.24
06/28/2007 04:10:00*94.3*94.31*94.33*94.24
06/28/2007 04:15:00*94.285*94.315*94.35*94.27
06/28/2007 04:20:00*94.325*94.34*94.36*94.295
06/28/2007 04:25:00*94.33*94.3*94.37*94.285
06/28/2007 04:30:00*94.31*94.46*94.54*94.3
06/28/2007 04:35:00*94.435*94.48*94.62*94.395
06/28/2007 04:40:00*94.445*94.395*94.48*94.355
06/28/2007 04:45:00*94.42*94.41*94.45*94.36
06/28/2007 04:50:00*94.405*94.395*94.44*94.365
06/28/2007 04:55:00*94.41*94.37*94.42*94.335
06/28/2007 05:00:00*94.39*94.395*94.44*94.335
06/28/2007 05:05:00*94.4*94.395*94.47*94.395
06/28/2007 05:10:00*94.395*94.315*94.44*94.305
06/28/2007 05:15:00*94.315*94.32*94.35*94.28
06/28/2007 05:20:00*94.295*94.45*94.48*94.28
06/28/2007 05:25:00*94.47*94.44*94.47*94.4
06/28/2007 05:30:00*94.42*94.435*94.46*94.39
06/28/2007 05:35:00*94.445*94.475*94.54*94.435
06/28/2007 05:40:00*94.475*94.465*94.51*94.44
06/28/2007 05:45:00*94.46*94.48*94.49*94.435
06/28/2007 05:50:00*94.51*94.49*94.54*94.45
06/28/2007 05:55:00*94.51*94.44*94.52*94.42
06/28/2007 06:00:00*94.43*94.38*94.47*94.325
06/28/2007 06:05:00*94.345*94.37*94.43*94.34
06/28/2007 06:10:00*94.355*94.35*94.4*94.305
06/28/2007 06:15:00*94.34*94.36*94.38*94.29
06/28/2007 06:20:00*94.38*94.355*94.38*94.315
06/28/2007 06:25:00*94.38*94.34*94.38*94.295
06/28/2007 06:30:00*94.33*94.39*94.43*94.315
06/28/2007 06:35:00*94.415*94.5*94.57*94.38
06/28/2007 06:40:00*94.475*94.485*94.51*94.455
06/28/2007 06:45:00*94.48*94.46*94.5*94.425
06/28/2007 06:50:00*94.445*94.52*94.54*94.425
06/28/2007 06:55:00*94.485*94.63*94.63*94.48
06/28/2007 07:00:00*94.595*94.61*94.69*94.535
06/28/2007 07:10:00*94.615*94.565*94.65*94.535
06/28/2007 07:15:00*94.575*94.625*94.7*94.53
06/28/2007 07:20:00*94.62*94.585*94.64*94.51
06/28/2007 07:25:00*94.58*94.5*94.59*94.48
06/28/2007 07:30:00*94.515*94.51*94.58*94.47
06/28/2007 07:35:00*94.48*94.45*94.53*94.445
06/28/2007 07:40:00*94.45*94.485*94.52*94.43
06/28/2007 07:45:00*94.485*94.475*94.55*94.475
06/28/2007 07:50:00*94.475*94.465*94.52*94.46
06/28/2007 07:55:00*94.455*94.53*94.55*94.45
06/28/2007 08:00:00*94.52*94.53*94.56*94.485
06/28/2007 08:05:00*94.505*94.51*94.54*94.475
06/28/2007 08:10:00*94.48*94.53*94.54*94.475
06/28/2007 08:15:00*94.51*94.57*94.59*94.505
06/28/2007 08:20:00*94.545*94.525*94.61*94.51
06/28/2007 08:30:00*94.54*94.54*94.61*94.525
06/28/2007 08:35:00*94.54*94.545*94.61*94.515
06/28/2007 08:40:00*94.57*94.59*94.61*94.52
06/28/2007 08:45:00*94.58*94.63*94.65*94.555
06/28/2007 08:50:00*94.65*94.59*94.65*94.53
06/28/2007 08:55:00*94.59*94.58*94.65*94.57
06/28/2007 09:00:00*94.6*94.545*94.61*94.525
06/28/2007 09:05:00*94.565*94.56*94.63*94.535
06/28/2007 09:10:00*94.565*94.6*94.61*94.545
06/28/2007 09:15:00*94.585*94.655*94.69*94.54
06/28/2007 09:20:00*94.67*94.635*94.7*94.625
06/28/2007 09:25:00*94.635*94.665*94.7*94.635
06/28/2007 09:30:00*94.7*94.7*94.73*94.635
06/28/2007 09:35:00*94.685*94.625*94.71*94.6
06/28/2007 09:40:00*94.65*94.71*94.71*94.625
06/28/2007 09:45:00*94.7*94.65*94.71*94.615
06/28/2007 09:50:00*94.64*94.615*94.66*94.585
06/28/2007 09:55:00*94.605*94.63*94.66*94.595
06/28/2007 10:00:00*94.62*94.6*94.63*94.585
06/28/2007 10:05:00*94.595*94.68*94.74*94.595
06/28/2007 10:10:00*94.645*94.6*94.68*94.585
06/28/2007 10:15:00*94.61*94.625*94.65*94.575
06/28/2007 10:20:00*94.625*94.675*94.72*94.615
06/28/2007 10:25:00*94.68*94.67*94.72*94.655
06/28/2007 10:30:00*94.665*94.685*94.73*94.64
06/28/2007 10:35:00*94.685*94.65*94.71*94.62
06/28/2007 10:40:00*94.65*94.65*94.68*94.605
06/28/2007 10:45:00*94.62*94.6*94.65*94.575
06/28/2007 10:50:00*94.62*94.605*94.63*94.575
06/28/2007 10:55:00*94.6*94.6*94.65*94.575
06/28/2007 11:00:00*94.58*94.72*94.73*94.58
06/28/2007 11:05:00*94.675*94.685*94.74*94.625
06/28/2007 11:10:00*94.675*94.69*94.84*94.645
06/28/2007 11:15:00*94.68*94.67*94.71*94.645
06/28/2007 11:20:00*94.68*94.655*94.73*94.63
06/28/2007 11:25:00*94.67*94.69*94.73*94.635
06/28/2007 11:30:00*94.71*94.68*94.73*94.655
06/28/2007 11:35:00*94.655*94.68*94.72*94.655
06/28/2007 11:40:00*94.67*94.665*94.7*94.64
06/28/2007 11:45:00*94.67*94.605*94.69*94.6
06/28/2007 11:50:00*94.615*94.605*94.68*94.575
06/28/2007 11:55:00*94.605*94.6*94.65*94.57
06/28/2007 12:00:00*94.605*94.63*94.67*94.6
06/28/2007 12:05:00*94.625*94.63*94.65*94.6
06/28/2007 12:10:00*94.605*94.63*94.66*94.605
06/28/2007 12:15:00*94.62*94.68*94.69*94.62
06/28/2007 12:20:00*94.63*94.67*94.7*94.63
06/28/2007 12:25:00*94.645*94.635*94.68*94.62
06/28/2007 12:30:00*94.635*94.8*94.8*94.635
06/28/2007 12:35:00*94.765*94.735*94.84*94.7
06/28/2007 12:40:00*94.75*94.795*94.84*94.735
06/28/2007 12:45:00*94.8*94.83*94.84*94.785
06/28/2007 12:50:00*94.82*94.85*94.88*94.775
06/28/2007 12:55:00*94.81*94.81*94.85*94.785
06/28/2007 13:00:00*94.81*94.795*94.83*94.785
06/28/2007 13:05:00*94.8*94.88*94.88*94.79
06/28/2007 13:10:00*94.865*94.785*94.92*94.775
06/28/2007 13:15:00*94.785*94.76*94.84*94.71
06/28/2007 13:20:00*94.77*94.75*94.77*94.715
06/28/2007 13:25:00*94.77*94.67*94.77*94.67
06/28/2007 13:30:00*94.685*94.71*94.72*94.62
06/28/2007 13:35:00*94.675*94.695*94.73*94.66
06/28/2007 13:40:00*94.705*94.7*94.73*94.66
06/28/2007 13:45:00*94.68*94.685*94.72*94.635
06/28/2007 13:50:00*94.69*94.71*94.72*94.675
06/28/2007 13:55:00*94.69*94.74*94.75*94.675
06/28/2007 14:00:00*94.76*94.76*94.76*94.7
06/28/2007 14:05:00*94.735*94.74*94.77*94.715
06/28/2007 14:10:00*94.73*94.81*94.85*94.7
06/28/2007 14:15:00*94.775*94.79*94.81*94.725
06/28/2007 14:20:00*94.8*94.79*94.84*94.65
06/28/2007 14:25:00*94.78*94.82*94.875*94.725
06/28/2007 14:30:00*94.835*94.745*94.85*94.735
06/28/2007 14:35:00*94.755*94.565*94.79*94.55
06/28/2007 14:40:00*94.58*94.625*94.71*94.565
06/28/2007 14:45:00*94.645*94.755*94.81*94.575
06/28/2007 14:50:00*94.78*94.765*94.84*94.74
06/28/2007 14:55:00*94.77*94.74*94.8*94.65
06/28/2007 15:00:00*94.715*94.665*94.77*94.665
06/28/2007 15:05:00*94.66*94.69*94.73*94.64
06/28/2007 15:10:00*94.655*94.7*94.72*94.595
06/28/2007 15:15:00*94.705*94.69*94.73*94.655
06/28/2007 15:20:00*94.68*94.675*94.73*94.65
06/28/2007 15:25:00*94.67*94.68*94.71*94.655
06/28/2007 15:30:00*94.675*94.71*94.74*94.665
06/28/2007 15:35:00*94.715*94.76*94.8*94.705
06/28/2007 15:40:00*94.765*94.74*94.79*94.715
06/28/2007 15:45:00*94.715*94.72*94.75*94.675
06/28/2007 15:50:00*94.7*94.685*94.74*94.675
06/28/2007 15:55:00*94.7*94.73*94.75*94.68
06/28/2007 16:00:00*94.71*94.73*94.76*94.685
06/28/2007 16:05:00*94.71*94.75*94.75*94.695
06/28/2007 16:10:00*94.74*94.67*94.76*94.655
06/28/2007 16:15:00*94.655*94.7*94.75*94.655
06/28/2007 16:20:00*94.71*94.73*94.73*94.655
06/28/2007 16:25:00*94.71*94.68*94.74*94.675
06/28/2007 16:30:00*94.69*94.73*94.74*94.665
06/28/2007 16:35:00*94.705*94.7*94.74*94.655
06/28/2007 16:40:00*94.69*94.67*94.72*94.655
06/28/2007 16:45:00*94.685*94.68*94.71*94.64
06/28/2007 16:50:00*94.68*94.66*94.68*94.635
06/28/2007 16:55:00*94.635*94.76*94.79*94.635
06/28/2007 17:00:00*94.78*94.8*94.84*94.735
