06/26/2007 17:05:00*94.43*94.41*94.45*94.395
06/26/2007 17:10:00*94.405*94.42*94.43*94.39
06/26/2007 17:15:00*94.405*94.395*94.43*94.39
06/26/2007 17:20:00*94.4*94.39*94.42*94.365
06/26/2007 17:25:00*94.4*94.38*94.42*94.375
06/26/2007 17:30:00*94.375*94.39*94.41*94.36
06/26/2007 17:35:00*94.375*94.405*94.43*94.36
06/26/2007 17:40:00*94.395*94.38*94.42*94.365
06/26/2007 17:45:00*94.39*94.4*94.42*94.36
06/26/2007 17:50:00*94.375*94.4*94.41*94.365
06/26/2007 17:55:00*94.37*94.4*94.42*94.37
06/26/2007 18:00:00*94.385*94.475*94.55*94.38
06/26/2007 18:05:00*94.48*94.49*94.51*94.445
06/26/2007 18:10:00*94.475*94.47*94.52*94.44
06/26/2007 18:15:00*94.49*94.44*94.5*94.41
06/26/2007 18:20:00*94.41*94.435*94.46*94.4
06/26/2007 18:25:00*94.425*94.425*94.46*94.4
06/26/2007 18:30:00*94.435*94.45*94.46*94.41
06/26/2007 18:35:00*94.425*94.395*94.46*94.37
06/26/2007 18:40:00*94.4*94.4*94.44*94.36
06/26/2007 18:45:00*94.365*94.3*94.41*94.25
06/26/2007 18:50:00*94.32*94.26*94.36*94.23
06/26/2007 18:55:00*94.275*94.31*94.33*94.25
06/26/2007 19:00:00*94.29*94.32*94.405*94.265
06/26/2007 19:05:00*94.325*94.26*94.345*94.26
06/26/2007 19:10:00*94.25*94.19*94.285*94.14
06/26/2007 19:15:00*94.19*94.175*94.24*94.125
06/26/2007 19:20:00*94.17*94.15*94.22*94.09
06/26/2007 19:25:00*94.145*94.0*94.18*93.98
06/26/2007 19:30:00*93.995*94.03*94.085*93.93
06/26/2007 19:35:00*94.04*94.02*94.1*93.98
06/26/2007 19:40:00*94.0*93.965*94.02*93.94
06/26/2007 19:45:00*93.955*94.05*94.05*93.95
06/26/2007 19:50:00*94.02*94.06*94.09*94.01
06/26/2007 19:55:00*94.055*94.015*94.09*93.995
06/26/2007 20:00:00*94.05*94.07*94.11*93.99
06/26/2007 20:05:00*94.06*94.11*94.14*94.05
06/26/2007 20:10:00*94.115*94.18*94.215*94.07
06/26/2007 20:15:00*94.185*94.195*94.26*94.165
06/26/2007 20:20:00*94.19*94.13*94.2*94.08
06/26/2007 20:25:00*94.135*94.01*94.16*94.0
06/26/2007 20:30:00*94.03*93.995*94.06*93.97
06/26/2007 20:35:00*94.0*93.985*94.04*93.89
06/26/2007 20:40:00*93.95*94.025*94.03*93.94
06/26/2007 20:45:00*94.015*94.06*94.09*93.99
06/26/2007 20:50:00*94.08*94.08*94.165*94.02
06/26/2007 20:55:00*94.095*94.04*94.15*94.03
06/26/2007 21:00:00*94.065*94.04*94.115*94.01
06/26/2007 21:05:00*94.05*94.08*94.12*94.04
06/26/2007 21:10:00*94.075*94.095*94.15*94.06
06/26/2007 21:15:00*94.09*94.12*94.14*94.05
06/26/2007 21:20:00*94.095*94.115*94.15*94.07
06/26/2007 21:25:00*94.13*94.135*94.15*94.07
06/26/2007 21:30:00*94.115*94.07*94.14*94.06
06/26/2007 21:35:00*94.12*94.1*94.13*94.06
06/26/2007 21:40:00*94.11*94.12*94.18*94.09
06/26/2007 21:45:00*94.135*94.18*94.18*94.1
06/26/2007 21:50:00*94.155*94.155*94.2*94.14
06/26/2007 22:25:00*94.355*94.395*94.41*94.33
06/26/2007 22:30:00*94.39*94.42*94.43*94.36
06/26/2007 22:35:00*94.415*94.31*94.46*94.29
06/26/2007 22:40:00*94.31*94.295*94.35*94.22
06/26/2007 22:45:00*94.295*94.305*94.33*94.26
06/26/2007 22:50:00*94.29*94.3*94.33*94.23
06/26/2007 22:55:00*94.285*94.26*94.31*94.24
06/26/2007 23:00:00*94.285*94.255*94.3*94.23
06/26/2007 23:05:00*94.29*94.25*94.29*94.22
06/26/2007 23:10:00*94.255*94.225*94.27*94.18
06/26/2007 23:15:00*94.215*94.225*94.25*94.19
06/26/2007 23:20:00*94.2*94.195*94.24*94.13
06/26/2007 23:25:00*94.17*94.21*94.23*94.16
06/26/2007 23:30:00*94.19*94.19*94.23*94.14
06/26/2007 23:35:00*94.17*94.19*94.21*94.14
06/26/2007 23:40:00*94.15*94.085*94.2*94.08
06/26/2007 23:45:00*94.105*94.085*94.14*94.05
06/26/2007 23:50:00*94.095*94.085*94.14*94.06
06/26/2007 23:55:00*94.095*94.11*94.12*94.04
06/27/2007 00:00:00*94.085*94.0*94.11*94.0
06/27/2007 00:05:00*94.025*94.01*94.075*93.98
06/27/2007 00:10:00*94.015*94.06*94.09*93.98
06/27/2007 00:15:00*94.065*94.11*94.12*94.02
06/27/2007 00:20:00*94.08*94.11*94.13*94.05
06/27/2007 00:25:00*94.085*94.09*94.12*94.04
06/27/2007 00:30:00*94.08*94.045*94.095*94.02
06/27/2007 00:35:00*94.03*93.965*94.07*93.94
06/27/2007 00:40:00*93.97*93.94*94.0*93.86
06/27/2007 00:45:00*93.97*93.945*94.01*93.91
06/27/2007 00:50:00*93.96*93.935*93.96*93.86
06/27/2007 00:55:00*93.94*93.89*93.96*93.89
06/27/2007 01:00:00*93.93*93.83*93.94*93.82
06/27/2007 01:05:00*93.835*93.79*93.85*93.66
06/27/2007 01:10:00*93.765*93.775*93.86*93.75
06/27/2007 01:15:00*93.795*93.905*93.92*93.77
06/27/2007 01:20:00*93.895*93.94*93.98*93.85
06/27/2007 01:25:00*93.93*93.9*93.99*93.89
06/27/2007 01:30:00*93.93*93.94*93.95*93.86
06/27/2007 01:35:00*93.905*93.85*93.94*93.83
06/27/2007 01:40:00*93.845*93.835*93.89*93.81
06/27/2007 01:45:00*93.85*93.75*93.86*93.71
06/27/2007 01:50:00*93.72*93.685*93.78*93.65
06/27/2007 01:55:00*93.675*93.66*93.78*93.62
06/27/2007 02:00:00*93.66*93.675*93.72*93.6
06/27/2007 02:05:00*93.68*93.685*93.76*93.64
06/27/2007 02:10:00*93.73*93.59*93.73*93.545
06/27/2007 02:15:00*93.6*93.58*93.67*93.54
06/27/2007 02:20:00*93.63*93.625*93.69*93.57
06/27/2007 02:25:00*93.605*93.57*93.67*93.51
06/27/2007 02:30:00*93.52*93.43*93.6*93.42
06/27/2007 02:35:00*93.49*93.33*93.51*93.205
06/27/2007 02:40:00*93.295*93.33*93.37*93.25
06/27/2007 02:45:00*93.295*93.42*93.435*93.28
06/27/2007 02:50:00*93.36*93.46*93.49*93.31
06/27/2007 02:55:00*93.44*93.51*93.57*93.425
06/27/2007 03:00:00*93.505*93.55*93.58*93.435
06/27/2007 03:05:00*93.535*93.535*93.59*93.495
06/27/2007 03:10:00*93.515*93.44*93.58*93.44
06/27/2007 03:15:00*93.46*93.315*93.48*93.295
06/27/2007 03:20:00*93.34*93.25*93.43*93.205
06/27/2007 03:25:00*93.26*93.4*93.45*93.225
06/27/2007 03:30:00*93.39*93.43*93.43*93.315
06/27/2007 03:35:00*93.44*93.375*93.49*93.355
06/27/2007 03:40:00*93.375*93.325*93.41*93.265
06/27/2007 03:45:00*93.325*93.38*93.39*93.305
06/27/2007 03:50:00*93.365*93.35*93.4*93.285
06/27/2007 03:55:00*93.325*93.37*93.43*93.31
06/27/2007 04:00:00*93.365*93.365*93.42*93.335
06/27/2007 04:05:00*93.385*93.35*93.41*93.29
06/27/2007 04:10:00*93.37*93.355*93.42*93.305
06/27/2007 04:15:00*93.345*93.27*93.38*93.235
06/27/2007 04:20:00*93.265*93.225*93.34*93.205
06/27/2007 04:25:00*93.215*93.245*93.3*93.185
06/27/2007 04:30:00*93.24*93.31*93.34*93.215
06/27/2007 04:35:00*93.3*93.3*93.32*93.235
06/27/2007 04:40:00*93.31*93.27*93.32*93.24
06/27/2007 04:45:00*93.275*93.27*93.31*93.225
06/27/2007 04:50:00*93.29*93.22*93.3*93.165
06/27/2007 04:55:00*93.205*93.24*93.3*93.185
06/27/2007 05:00:00*93.24*93.27*93.28*93.195
06/27/2007 05:05:00*93.26*93.235*93.28*93.165
06/27/2007 05:10:00*93.215*93.27*93.3*93.205
06/27/2007 05:15:00*93.265*93.28*93.31*93.215
06/27/2007 05:20:00*93.26*93.09*93.29*93.055
06/27/2007 05:25:00*93.09*92.985*93.14*92.985
06/27/2007 05:30:00*93.03*92.91*93.05*92.875
06/27/2007 05:35:00*92.915*93.055*93.09*92.885
06/27/2007 05:40:00*93.06*93.095*93.14*93.045
06/27/2007 05:45:00*93.115*93.11*93.16*93.065
06/27/2007 05:50:00*93.09*93.17*93.21*93.06
06/27/2007 05:55:00*93.155*93.18*93.24*93.15
06/27/2007 06:00:00*93.15*93.13*93.19*93.11
06/27/2007 06:05:00*93.13*93.115*93.2*93.1
06/27/2007 06:10:00*93.1*93.095*93.17*93.095
06/27/2007 06:15:00*93.11*93.12*93.14*93.075
06/27/2007 06:20:00*93.095*93.13*93.15*93.065
06/27/2007 06:25:00*93.11*93.145*93.17*93.105
06/27/2007 06:30:00*93.155*93.27*93.27*93.145
06/27/2007 06:35:00*93.24*93.15*93.27*93.125
06/27/2007 06:40:00*93.16*93.1*93.17*93.09
06/27/2007 06:45:00*93.12*93.11*93.16*93.08
06/27/2007 06:50:00*93.105*93.16*93.19*93.075
06/27/2007 06:55:00*93.165*93.16*93.21*93.05
06/27/2007 07:00:00*93.145*93.2*93.26*93.14
06/27/2007 07:05:00*93.195*93.21*93.23*93.155
06/27/2007 07:10:00*93.205*93.23*93.25*93.18
06/27/2007 07:15:00*93.21*93.265*93.29*93.19
06/27/2007 07:20:00*93.28*93.245*93.29*93.185
06/27/2007 07:25:00*93.25*93.225*93.28*93.205
06/27/2007 07:30:00*93.215*93.315*93.35*93.205
06/27/2007 07:35:00*93.305*93.27*93.36*93.265
06/27/2007 07:40:00*93.27*93.37*93.38*93.265
06/27/2007 07:45:00*93.36*93.37*93.44*93.33
06/27/2007 07:50:00*93.355*93.36*93.41*93.3
06/27/2007 07:55:00*93.335*93.38*93.41*93.33
06/27/2007 08:00:00*93.385*93.435*93.47*93.37
06/27/2007 08:05:00*93.43*93.35*93.48*93.34
06/27/2007 08:10:00*93.36*93.37*93.42*93.32
06/27/2007 08:15:00*93.38*93.46*93.48*93.33
06/27/2007 08:20:00*93.435*93.39*93.47*93.355
06/27/2007 08:25:00*93.365*93.36*93.39*93.305
06/27/2007 08:30:00*93.35*93.29*93.36*93.22
06/27/2007 08:35:00*93.29*93.25*93.295*93.165
06/27/2007 08:40:00*93.23*93.17*93.27*93.135
06/27/2007 08:45:00*93.165*93.22*93.23*93.135
06/27/2007 08:50:00*93.18*93.24*93.26*93.17
06/27/2007 08:55:00*93.235*93.165*93.28*93.155
06/27/2007 09:00:00*93.16*93.095*93.2*93.085
06/27/2007 09:05:00*93.09*93.16*93.19*93.075
06/27/2007 09:10:00*93.165*93.175*93.23*93.16
06/27/2007 09:15:00*93.175*93.16*93.21*93.125
06/27/2007 09:20:00*93.165*93.165*93.19*93.135
06/27/2007 09:25:00*93.16*93.09*93.18*93.055
06/27/2007 09:30:00*93.045*93.02*93.13*93.0
06/27/2007 09:35:00*93.035*93.025*93.1*93.015
06/27/2007 09:40:00*93.04*93.08*93.115*93.025
06/27/2007 09:45:00*93.095*93.125*93.16*93.08
06/27/2007 09:50:00*93.13*93.24*93.25*93.125
06/27/2007 09:55:00*93.205*93.27*93.32*93.195
06/27/2007 10:00:00*93.305*93.225*93.315*93.215
06/27/2007 10:05:00*93.235*93.16*93.27*93.115
06/27/2007 10:10:00*93.125*93.095*93.18*93.095
06/27/2007 10:15:00*93.12*93.125*93.18*93.09
06/27/2007 10:20:00*93.12*93.075*93.16*93.035
06/27/2007 10:25:00*93.09*93.0*93.11*92.97
06/27/2007 10:30:00*93.005*93.085*93.1*92.99
06/27/2007 10:35:00*93.075*93.3*93.33*93.075
06/27/2007 10:40:00*93.28*93.295*93.33*93.265
06/27/2007 10:45:00*93.31*93.07*93.33*93.06
06/27/2007 10:50:00*93.11*93.035*93.15*93.015
06/27/2007 10:55:00*93.03*92.97*93.06*92.935
06/27/2007 11:00:00*93.0*92.93*93.04*92.905
06/27/2007 11:05:00*92.94*92.94*92.985*92.88
06/27/2007 11:10:00*92.99*92.96*93.02*92.905
06/27/2007 11:15:00*92.965*93.03*93.06*92.95
06/27/2007 11:20:00*93.025*93.175*93.21*93.02
06/27/2007 11:25:00*93.175*93.165*93.21*93.11
06/27/2007 11:30:00*93.175*93.205*93.23*93.13
06/27/2007 11:35:00*93.2*93.075*93.24*93.07
06/27/2007 11:40:00*93.08*93.04*93.12*93.025
06/27/2007 11:45:00*93.035*92.95*93.06*92.92
06/27/2007 11:50:00*92.95*92.945*92.97*92.92
06/27/2007 11:55:00*92.97*92.99*92.99*92.93
06/27/2007 12:00:00*92.95*92.985*93.02*92.95
06/27/2007 12:05:00*92.98*93.09*93.14*92.97
06/27/2007 12:10:00*93.095*93.1*93.12*93.035
06/27/2007 12:15:00*93.115*93.045*93.14*93.045
06/27/2007 12:20:00*93.055*93.04*93.08*93.0
06/27/2007 12:25:00*93.025*93.05*93.07*93.01
06/27/2007 12:30:00*93.04*93.08*93.11*93.02
06/27/2007 12:35:00*93.06*93.05*93.09*93.0
06/27/2007 12:40:00*93.045*93.08*93.1*93.015
06/27/2007 12:45:00*93.07*93.08*93.11*93.03
06/27/2007 12:50:00*93.05*93.055*93.11*93.05
06/27/2007 12:55:00*93.065*93.02*93.09*93.005
06/27/2007 13:00:00*93.04*93.005*93.04*92.98
06/27/2007 13:05:00*92.995*92.99*93.06*92.96
06/27/2007 13:10:00*92.97*92.91*92.99*92.89
06/27/2007 13:15:00*92.895*92.78*92.93*92.74
06/27/2007 13:20:00*92.785*92.73*92.82*92.725
06/27/2007 13:25:00*92.755*92.785*92.83*92.72
06/27/2007 13:30:00*92.775*92.77*92.85*92.75
06/27/2007 13:35:00*92.77*92.78*92.81*92.745
06/27/2007 13:40:00*92.765*92.7*92.78*92.695
06/27/2007 13:45:00*92.705*92.74*92.78*92.675
06/27/2007 13:50:00*92.75*92.76*92.8*92.72
06/27/2007 13:55:00*92.73*92.74*92.78*92.715
06/27/2007 14:00:00*92.76*92.64*92.76*92.64
06/27/2007 14:05:00*92.64*92.685*92.71*92.635
06/27/2007 14:10:00*92.68*92.69*92.7*92.64
06/27/2007 14:15:00*92.68*92.755*92.81*92.65
06/27/2007 14:20:00*92.76*92.79*92.84*92.75
06/27/2007 14:25:00*92.765*92.79*92.83*92.75
06/27/2007 14:30:00*92.81*92.89*92.89*92.77
06/27/2007 14:35:00*92.88*92.89*92.93*92.82
06/27/2007 14:40:00*92.87*92.925*92.96*92.86
06/27/2007 14:45:00*92.94*92.905*92.95*92.89
06/27/2007 14:50:00*92.91*92.91*92.95*92.86
06/27/2007 14:55:00*92.905*92.88*92.92*92.84
06/27/2007 15:00:00*92.86*92.865*92.915*92.85
06/27/2007 15:05:00*92.865*92.81*92.875*92.755
06/27/2007 15:10:00*92.815*92.92*92.94*92.785
06/27/2007 15:15:00*92.875*92.9*92.95*92.835
06/27/2007 15:20:00*92.92*92.92*92.96*92.855
06/27/2007 15:25:00*92.95*92.94*92.95*92.855
06/27/2007 15:30:00*92.905*92.99*93.02*92.895
06/27/2007 15:35:00*92.99*93.04*93.08*92.965
06/27/2007 15:40:00*93.04*93.07*93.08*92.995
06/27/2007 15:45:00*93.015*93.06*93.11*92.985
06/27/2007 15:50:00*93.045*93.06*93.07*93.015
06/27/2007 15:55:00*93.05*93.09*93.13*93.015
06/27/2007 16:00:00*93.09*93.07*93.13*93.025
06/27/2007 16:05:00*93.07*93.06*93.12*93.025
06/27/2007 16:10:00*93.035*93.1*93.13*93.025
06/27/2007 16:15:00*93.11*93.125*93.18*93.075
06/27/2007 16:20:00*93.14*93.195*93.27*93.055
06/27/2007 16:25:00*93.205*93.19*93.25*93.095
06/27/2007 16:30:00*93.135*93.22*93.22*93.125
06/27/2007 16:35:00*93.21*93.195*93.3*93.165
06/27/2007 16:40:00*93.19*93.275*93.3*93.175
06/27/2007 16:45:00*93.28*93.33*93.37*93.245
06/27/2007 16:50:00*93.32*93.37*93.43*93.265
06/27/2007 16:55:00*93.365*93.49*93.49*93.325
06/27/2007 17:00:00*93.465*93.45*93.49*93.425
