06/25/2007 17:05:00*94.67*94.68*94.7*94.66
06/25/2007 17:10:00*94.69*94.69*94.69*94.665
06/25/2007 17:15:00*94.69*94.64*94.7*94.61
06/25/2007 17:20:00*94.625*94.65*94.68*94.61
06/25/2007 17:25:00*94.64*94.65*94.66*94.63
06/25/2007 17:30:00*94.655*94.67*94.68*94.65
06/25/2007 17:35:00*94.665*94.74*94.76*94.66
06/25/2007 17:40:00*94.75*94.73*94.75*94.7
06/25/2007 17:45:00*94.73*94.78*94.87*94.715
06/25/2007 17:50:00*94.785*94.77*94.84*94.745
06/25/2007 17:55:00*94.75*94.77*94.78*94.74
06/25/2007 18:00:00*94.735*94.73*94.78*94.69
06/25/2007 18:05:00*94.74*94.72*94.78*94.69
06/25/2007 18:10:00*94.75*94.74*94.75*94.7
06/25/2007 18:15:00*94.73*94.75*94.75*94.69
06/25/2007 18:20:00*94.73*94.725*94.76*94.71
06/25/2007 18:25:00*94.72*94.73*94.76*94.71
06/25/2007 18:30:00*94.75*94.73*94.75*94.71
06/25/2007 18:35:00*94.74*94.68*94.74*94.61
06/25/2007 18:40:00*94.7*94.64*94.71*94.635
06/25/2007 18:45:00*94.645*94.61*94.66*94.57
06/25/2007 18:50:00*94.565*94.57*94.63*94.53
06/25/2007 18:55:00*94.55*94.55*94.58*94.5
06/25/2007 19:00:00*94.525*94.54*94.58*94.52
06/25/2007 19:05:00*94.53*94.53*94.59*94.5
06/25/2007 19:10:00*94.53*94.56*94.58*94.5
06/25/2007 19:15:00*94.57*94.53*94.6*94.48
06/25/2007 19:20:00*94.52*94.55*94.56*94.5
06/25/2007 19:25:00*94.53*94.55*94.56*94.51
06/25/2007 19:30:00*94.53*94.47*94.56*94.47
06/25/2007 19:35:00*94.48*94.5*94.5*94.45
06/25/2007 19:40:00*94.465*94.45*94.5*94.43
06/25/2007 19:45:00*94.48*94.49*94.53*94.435
06/25/2007 19:50:00*94.48*94.49*94.53*94.445
06/25/2007 19:55:00*94.52*94.515*94.59*94.48
06/25/2007 20:00:00*94.52*94.53*94.56*94.49
06/25/2007 20:05:00*94.51*94.54*94.54*94.495
06/25/2007 20:10:00*94.515*94.515*94.56*94.49
06/25/2007 20:15:00*94.52*94.495*94.59*94.49
06/25/2007 20:20:00*94.5*94.49*94.52*94.45
06/25/2007 20:25:00*94.45*94.45*94.49*94.4
06/25/2007 20:30:00*94.47*94.48*94.52*94.42
06/25/2007 20:35:00*94.49*94.495*94.52*94.45
06/25/2007 20:40:00*94.485*94.355*94.495*94.345
06/25/2007 20:45:00*94.365*94.38*94.42*94.335
06/25/2007 20:50:00*94.375*94.37*94.43*94.335
06/25/2007 20:55:00*94.38*94.345*94.39*94.31
06/25/2007 21:00:00*94.34*94.37*94.39*94.32
06/25/2007 21:05:00*94.345*94.46*94.46*94.33
06/25/2007 21:10:00*94.435*94.345*94.47*94.32
06/25/2007 21:15:00*94.35*94.39*94.46*94.31
06/25/2007 21:20:00*94.405*94.385*94.42*94.33
06/25/2007 21:25:00*94.395*94.47*94.49*94.37
06/25/2007 21:30:00*94.485*94.43*94.5*94.39
06/25/2007 21:35:00*94.415*94.43*94.46*94.38
06/25/2007 21:40:00*94.435*94.47*94.47*94.39
06/25/2007 21:45:00*94.445*94.43*94.5*94.41
06/25/2007 21:50:00*94.435*94.49*94.5*94.41
06/25/2007 21:55:00*94.5*94.525*94.55*94.47
06/25/2007 22:00:00*94.54*94.55*94.56*94.49
06/25/2007 22:05:00*94.54*94.57*94.58*94.505
06/25/2007 22:10:00*94.535*94.61*94.64*94.52
06/25/2007 22:15:00*94.615*94.645*94.68*94.6
06/25/2007 22:20:00*94.63*94.67*94.72*94.63
06/25/2007 22:25:00*94.685*94.68*94.74*94.645
06/25/2007 22:30:00*94.68*94.73*94.75*94.665
06/25/2007 22:35:00*94.725*94.67*94.74*94.66
06/25/2007 22:40:00*94.665*94.71*94.72*94.655
06/25/2007 22:45:00*94.685*94.68*94.72*94.65
06/25/2007 22:50:00*94.675*94.655*94.7*94.635
06/25/2007 22:55:00*94.66*94.66*94.69*94.645
06/25/2007 23:00:00*94.655*94.69*94.71*94.645
06/25/2007 23:05:00*94.67*94.66*94.7*94.63
06/25/2007 23:10:00*94.655*94.605*94.68*94.545
06/25/2007 23:15:00*94.62*94.6*94.63*94.555
06/25/2007 23:20:00*94.62*94.61*94.66*94.585
06/25/2007 23:25:00*94.605*94.64*94.66*94.585
06/25/2007 23:30:00*94.615*94.65*94.66*94.585
06/25/2007 23:35:00*94.615*94.61*94.65*94.585
06/25/2007 23:40:00*94.62*94.66*94.69*94.595
06/25/2007 23:45:00*94.655*94.645*94.69*94.635
06/25/2007 23:50:00*94.65*94.635*94.69*94.625
06/25/2007 23:55:00*94.635*94.645*94.7*94.635
06/26/2007 00:00:00*94.655*94.66*94.7*94.625
06/26/2007 00:05:00*94.63*94.62*94.69*94.59
06/26/2007 00:10:00*94.625*94.675*94.71*94.605
06/26/2007 00:15:00*94.685*94.66*94.73*94.615
06/26/2007 00:20:00*94.655*94.67*94.68*94.625
06/26/2007 00:25:00*94.645*94.655*94.69*94.61
06/26/2007 00:30:00*94.66*94.66*94.69*94.62
06/26/2007 00:35:00*94.66*94.71*94.73*94.63
06/26/2007 00:40:00*94.675*94.71*94.74*94.665
06/26/2007 00:45:00*94.73*94.71*94.74*94.67
06/26/2007 00:50:00*94.69*94.7*94.73*94.665
06/26/2007 00:55:00*94.695*94.74*94.76*94.69
06/26/2007 01:00:00*94.715*94.77*94.8*94.69
06/26/2007 01:05:00*94.8*94.76*94.82*94.715
06/26/2007 01:10:00*94.735*94.72*94.79*94.705
06/26/2007 01:15:00*94.75*94.73*94.77*94.695
06/26/2007 01:20:00*94.75*94.66*94.76*94.63
06/26/2007 01:25:00*94.655*94.655*94.7*94.625
06/26/2007 01:30:00*94.68*94.67*94.71*94.645
06/26/2007 01:35:00*94.655*94.67*94.7*94.625
06/26/2007 01:40:00*94.65*94.61*94.68*94.6
06/26/2007 01:45:00*94.615*94.64*94.65*94.585
06/26/2007 01:50:00*94.6*94.625*94.65*94.585
06/26/2007 01:55:00*94.62*94.66*94.67*94.605
06/26/2007 02:00:00*94.65*94.68*94.69*94.615
06/26/2007 02:05:00*94.635*94.615*94.7*94.585
06/26/2007 02:10:00*94.64*94.64*94.68*94.575
06/26/2007 02:15:00*94.635*94.625*94.68*94.615
06/26/2007 02:20:00*94.615*94.615*94.64*94.58
06/26/2007 02:25:00*94.62*94.5*94.64*94.47
06/26/2007 02:30:00*94.495*94.47*94.54*94.435
06/26/2007 02:35:00*94.465*94.54*94.56*94.46
06/26/2007 02:40:00*94.51*94.52*94.56*94.45
06/26/2007 02:45:00*94.505*94.61*94.65*94.49
06/26/2007 02:50:00*94.605*94.65*94.71*94.59
06/26/2007 02:55:00*94.67*94.695*94.79*94.64
06/26/2007 03:00:00*94.67*94.69*94.73*94.645
06/26/2007 03:05:00*94.645*94.66*94.69*94.595
06/26/2007 03:10:00*94.605*94.68*94.68*94.565
06/26/2007 03:15:00*94.66*94.67*94.71*94.625
06/26/2007 03:20:00*94.64*94.585*94.68*94.565
06/26/2007 03:25:00*94.59*94.56*94.64*94.515
06/26/2007 03:30:00*94.57*94.59*94.62*94.52
06/26/2007 03:35:00*94.575*94.585*94.64*94.56
06/26/2007 03:40:00*94.59*94.62*94.65*94.56
06/26/2007 03:45:00*94.59*94.535*94.63*94.535
06/26/2007 03:50:00*94.53*94.54*94.57*94.49
06/26/2007 03:55:00*94.525*94.545*94.57*94.515
06/26/2007 04:00:00*94.56*94.57*94.59*94.53
06/26/2007 04:05:00*94.58*94.59*94.61*94.525
06/26/2007 04:10:00*94.56*94.57*94.6*94.535
06/26/2007 04:15:00*94.555*94.53*94.59*94.5
06/26/2007 04:20:00*94.535*94.5*94.58*94.465
06/26/2007 04:25:00*94.48*94.49*94.53*94.45
06/26/2007 04:30:00*94.51*94.55*94.58*94.485
06/26/2007 04:35:00*94.57*94.6*94.61*94.55
06/26/2007 04:40:00*94.565*94.65*94.68*94.555
06/26/2007 04:45:00*94.63*94.62*94.71*94.6
06/26/2007 04:50:00*94.605*94.63*94.66*94.59
06/26/2007 04:55:00*94.635*94.66*94.72*94.63
06/26/2007 05:00:00*94.665*94.53*94.68*94.485
06/26/2007 05:05:00*94.54*94.535*94.56*94.485
06/26/2007 05:10:00*94.53*94.475*94.55*94.46
06/26/2007 05:15:00*94.465*94.425*94.5*94.42
06/26/2007 05:20:00*94.415*94.335*94.45*94.3
06/26/2007 05:25:00*94.36*94.24*94.37*94.2
06/26/2007 05:30:00*94.27*94.28*94.3*94.22
06/26/2007 05:35:00*94.27*94.27*94.32*94.23
06/26/2007 05:40:00*94.275*94.33*94.36*94.255
06/26/2007 05:45:00*94.325*94.36*94.39*94.31
06/26/2007 05:50:00*94.335*94.355*94.4*94.315
06/26/2007 05:55:00*94.345*94.315*94.38*94.305
06/26/2007 06:00:00*94.315*94.35*94.37*94.3
06/26/2007 06:05:00*94.34*94.405*94.45*94.335
06/26/2007 06:10:00*94.41*94.44*94.47*94.39
06/26/2007 06:15:00*94.45*94.44*94.47*94.425
06/26/2007 06:20:00*94.435*94.405*94.49*94.38
06/26/2007 06:25:00*94.4*94.455*94.48*94.38
06/26/2007 06:30:00*94.46*94.42*94.47*94.38
06/26/2007 06:35:00*94.43*94.415*94.45*94.38
06/26/2007 06:40:00*94.415*94.455*94.49*94.39
06/26/2007 06:45:00*94.47*94.475*94.52*94.445
06/26/2007 06:50:00*94.5*94.41*94.5*94.39
06/26/2007 06:55:00*94.41*94.43*94.45*94.395
06/26/2007 07:00:00*94.435*94.46*94.53*94.405
06/26/2007 07:05:00*94.415*94.51*94.53*94.41
06/26/2007 07:10:00*94.48*94.49*94.52*94.415
06/26/2007 07:15:00*94.445*94.57*94.57*94.445
06/26/2007 07:20:00*94.55*94.6*94.69*94.55
06/26/2007 07:25:00*94.605*94.62*94.65*94.555
06/26/2007 07:30:00*94.65*94.595*94.67*94.52
06/26/2007 07:35:00*94.62*94.655*94.7*94.58
06/26/2007 07:40:00*94.68*94.63*94.69*94.565
06/26/2007 07:45:00*94.585*94.6*94.63*94.555
06/26/2007 07:50:00*94.595*94.63*94.66*94.575
06/26/2007 07:55:00*94.595*94.62*94.67*94.585
06/26/2007 08:00:00*94.605*94.69*94.72*94.605
06/26/2007 08:05:00*94.68*94.65*94.73*94.645
06/26/2007 08:10:00*94.655*94.65*94.69*94.605
06/26/2007 08:15:00*94.62*94.57*94.65*94.565
06/26/2007 08:20:00*94.61*94.595*94.62*94.555
06/26/2007 08:25:00*94.585*94.625*94.66*94.57
06/26/2007 08:30:00*94.65*94.61*94.66*94.595
06/26/2007 08:35:00*94.59*94.58*94.65*94.54
06/26/2007 08:40:00*94.58*94.505*94.58*94.495
06/26/2007 08:45:00*94.505*94.55*94.57*94.5
06/26/2007 08:50:00*94.54*94.53*94.63*94.49
06/26/2007 08:55:00*94.51*94.54*94.58*94.51
06/26/2007 09:00:00*94.53*94.5*94.57*94.46
06/26/2007 09:05:00*94.42*94.49*94.51*94.385
06/26/2007 09:10:00*94.485*94.55*94.56*94.44
06/26/2007 09:15:00*94.53*94.545*94.61*94.525
06/26/2007 09:20:00*94.535*94.61*94.62*94.525
06/26/2007 09:25:00*94.565*94.57*94.64*94.545
06/26/2007 09:30:00*94.55*94.595*94.62*94.525
06/26/2007 09:35:00*94.61*94.58*94.65*94.555
06/26/2007 09:40:00*94.57*94.63*94.63*94.54
06/26/2007 09:45:00*94.59*94.55*94.63*94.495
06/26/2007 09:50:00*94.56*94.55*94.57*94.495
06/26/2007 09:55:00*94.55*94.525*94.57*94.505
06/26/2007 10:00:00*94.53*94.515*94.55*94.47
06/26/2007 10:05:00*94.51*94.56*94.61*94.465
06/26/2007 10:10:00*94.56*94.59*94.67*94.545
06/26/2007 10:15:00*94.58*94.545*94.66*94.53
06/26/2007 10:20:00*94.54*94.43*94.58*94.395
06/26/2007 10:25:00*94.395*94.37*94.46*94.36
06/26/2007 10:30:00*94.375*94.35*94.45*94.33
06/26/2007 10:35:00*94.325*94.4*94.4*94.32
06/26/2007 10:40:00*94.385*94.54*94.57*94.385
06/26/2007 10:45:00*94.545*94.55*94.57*94.48
06/26/2007 10:50:00*94.54*94.49*94.58*94.46
06/26/2007 10:55:00*94.47*94.51*94.51*94.45
06/26/2007 11:00:00*94.485*94.48*94.53*94.44
06/26/2007 11:05:00*94.43*94.465*94.51*94.41
06/26/2007 11:10:00*94.485*94.51*94.53*94.45
06/26/2007 11:15:00*94.5*94.53*94.56*94.49
06/26/2007 11:20:00*94.535*94.515*94.57*94.465
06/26/2007 11:25:00*94.505*94.54*94.55*94.49
06/26/2007 11:30:00*94.515*94.49*94.58*94.46
06/26/2007 11:35:00*94.5*94.485*94.53*94.475
06/26/2007 11:40:00*94.5*94.55*94.56*94.47
06/26/2007 11:45:00*94.52*94.53*94.56*94.5
06/26/2007 11:50:00*94.51*94.615*94.65*94.51
06/26/2007 11:55:00*94.635*94.61*94.68*94.555
06/26/2007 12:00:00*94.61*94.71*94.72*94.585
06/26/2007 12:05:00*94.68*94.665*94.74*94.65
06/26/2007 12:10:00*94.64*94.675*94.73*94.635
06/26/2007 12:15:00*94.67*94.65*94.69*94.615
06/26/2007 12:20:00*94.635*94.63*94.66*94.535
06/26/2007 12:25:00*94.62*94.605*94.64*94.58
06/26/2007 12:30:00*94.61*94.56*94.64*94.54
06/26/2007 12:35:00*94.55*94.585*94.61*94.53
06/26/2007 12:40:00*94.595*94.56*94.62*94.54
06/26/2007 12:45:00*94.545*94.59*94.62*94.54
06/26/2007 12:50:00*94.585*94.61*94.65*94.585
06/26/2007 12:55:00*94.605*94.605*94.65*94.57
06/26/2007 13:00:00*94.62*94.635*94.68*94.6
06/26/2007 13:05:00*94.635*94.64*94.67*94.615
06/26/2007 13:10:00*94.66*94.675*94.72*94.63
06/26/2007 13:15:00*94.665*94.67*94.73*94.635
06/26/2007 13:20:00*94.68*94.69*94.74*94.635
06/26/2007 13:25:00*94.655*94.69*94.71*94.645
06/26/2007 13:30:00*94.7*94.7*94.71*94.615
06/26/2007 13:35:00*94.655*94.65*94.7*94.625
06/26/2007 13:40:00*94.635*94.66*94.68*94.625
06/26/2007 13:45:00*94.625*94.655*94.69*94.62
06/26/2007 13:50:00*94.67*94.66*94.7*94.605
06/26/2007 13:55:00*94.65*94.64*94.66*94.6
06/26/2007 14:00:00*94.605*94.635*94.66*94.6
06/26/2007 14:05:00*94.63*94.68*94.68*94.63
06/26/2007 14:10:00*94.65*94.625*94.68*94.615
06/26/2007 14:15:00*94.63*94.64*94.66*94.605
06/26/2007 14:20:00*94.615*94.635*94.66*94.615
06/26/2007 14:25:00*94.63*94.595*94.66*94.565
06/26/2007 14:30:00*94.58*94.585*94.63*94.575
06/26/2007 14:35:00*94.575*94.6*94.6*94.56
06/26/2007 14:40:00*94.575*94.53*94.6*94.5
06/26/2007 14:45:00*94.495*94.535*94.55*94.485
06/26/2007 14:50:00*94.545*94.56*94.56*94.5
06/26/2007 14:55:00*94.53*94.53*94.59*94.5
06/26/2007 15:00:00*94.51*94.52*94.55*94.48
06/26/2007 15:05:00*94.465*94.5*94.52*94.46
06/26/2007 15:10:00*94.48*94.49*94.52*94.475
06/26/2007 15:15:00*94.49*94.52*94.54*94.465
06/26/2007 15:20:00*94.53*94.52*94.56*94.49
06/26/2007 15:25:00*94.49*94.455*94.52*94.405
06/26/2007 15:30:00*94.435*94.43*94.47*94.405
06/26/2007 15:35:00*94.445*94.44*94.5*94.425
06/26/2007 15:40:00*94.46*94.47*94.51*94.435
06/26/2007 15:45:00*94.48*94.48*94.51*94.455
06/26/2007 15:50:00*94.5*94.5*94.51*94.465
06/26/2007 15:55:00*94.485*94.52*94.54*94.475
06/26/2007 16:00:00*94.49*94.52*94.52*94.485
06/26/2007 16:05:00*94.51*94.52*94.53*94.485
06/26/2007 16:10:00*94.52*94.51*94.52*94.475
06/26/2007 16:15:00*94.495*94.51*94.55*94.485
06/26/2007 16:20:00*94.485*94.46*94.51*94.435
06/26/2007 16:25:00*94.47*94.45*94.49*94.435
06/26/2007 16:30:00*94.435*94.44*94.46*94.395
06/26/2007 16:35:00*94.435*94.45*94.52*94.425
06/26/2007 16:40:00*94.45*94.43*94.49*94.42
06/26/2007 16:45:00*94.45*94.46*94.46*94.41
06/26/2007 16:50:00*94.46*94.46*94.48*94.415
06/26/2007 16:55:00*94.445*94.43*94.49*94.415
06/26/2007 17:00:00*94.445*94.43*94.445*94.34
