06/24/2007 17:05:00*94.455*94.455*94.52*94.445
06/24/2007 17:10:00*94.445*94.38*94.47*94.335
06/24/2007 17:15:00*94.375*94.415*94.43*94.365
06/24/2007 17:20:00*94.42*94.49*94.52*94.415
06/24/2007 17:25:00*94.455*94.47*94.49*94.44
06/24/2007 17:30:00*94.455*94.52*94.54*94.44
06/24/2007 17:35:00*94.495*94.52*94.52*94.465
06/24/2007 17:40:00*94.47*94.515*94.53*94.46
06/24/2007 17:45:00*94.525*94.56*94.585*94.515
06/24/2007 17:50:00*94.54*94.52*94.56*94.52
06/24/2007 17:55:00*94.515*94.52*94.58*94.5
06/24/2007 18:00:00*94.545*94.55*94.56*94.52
06/24/2007 18:05:00*94.53*94.63*94.63*94.53
06/24/2007 18:10:00*94.625*94.65*94.7*94.6
06/24/2007 18:15:00*94.635*94.74*94.76*94.635
06/24/2007 18:20:00*94.76*94.75*94.78*94.73
06/24/2007 18:25:00*94.76*94.78*94.79*94.75
06/24/2007 18:30:00*94.77*94.775*94.81*94.77
06/24/2007 18:35:00*94.83*94.81*94.83*94.77
06/24/2007 18:40:00*94.82*94.86*94.87*94.79
06/24/2007 18:45:00*94.865*94.855*94.88*94.835
06/24/2007 18:50:00*94.86*94.86*94.895*94.85
06/24/2007 18:55:00*94.855*94.865*94.885*94.84
06/24/2007 19:00:00*94.855*94.845*94.875*94.81
06/24/2007 19:05:00*94.84*94.8*94.85*94.77
06/24/2007 19:10:00*94.8*94.805*94.82*94.775
06/24/2007 19:15:00*94.82*94.82*94.83*94.76
06/24/2007 19:20:00*94.81*94.81*94.85*94.77
06/24/2007 19:25:00*94.83*94.86*94.89*94.81
06/24/2007 19:30:00*94.865*94.87*94.9*94.845
06/24/2007 19:35:00*94.9*94.86*94.91*94.81
06/24/2007 19:40:00*94.86*94.92*95.01*94.81
06/24/2007 19:45:00*94.905*94.86*94.97*94.85
06/24/2007 19:50:00*94.885*94.835*94.91*94.8
06/24/2007 19:55:00*94.84*94.87*94.88*94.82
06/24/2007 20:00:00*94.87*94.95*94.97*94.85
06/24/2007 20:05:00*94.96*94.9*94.99*94.89
06/24/2007 20:10:00*94.925*95.03*95.09*94.89
06/24/2007 20:15:00*95.06*94.98*95.06*94.91
06/24/2007 20:20:00*94.945*94.94*95.02*94.93
06/24/2007 20:25:00*94.94*95.01*95.02*94.93
06/24/2007 20:30:00*95.0*95.01*95.02*94.95
06/24/2007 20:35:00*95.0*95.06*95.07*94.98
06/24/2007 20:40:00*95.03*95.145*95.145*95.0
06/24/2007 20:45:00*95.12*95.18*95.2*95.095
06/24/2007 20:50:00*95.125*95.1*95.18*95.06
06/24/2007 20:55:00*95.085*95.06*95.11*95.0
06/24/2007 21:00:00*95.025*95.07*95.1*95.01
06/24/2007 21:05:00*95.05*95.025*95.08*95.0
06/24/2007 21:10:00*95.015*94.975*95.04*94.92
06/24/2007 21:15:00*94.95*94.93*95.01*94.92
06/24/2007 21:20:00*94.935*94.96*95.0*94.88
06/24/2007 21:25:00*94.975*94.95*95.0*94.94
06/24/2007 21:30:00*94.955*94.95*94.99*94.92
06/24/2007 21:35:00*94.94*94.98*95.02*94.93
06/24/2007 21:40:00*94.97*94.995*95.02*94.94
06/24/2007 21:45:00*95.01*95.02*95.03*94.97
06/24/2007 21:50:00*95.005*94.975*95.03*94.95
06/24/2007 21:55:00*94.985*94.985*95.03*94.95
06/24/2007 22:00:00*94.985*94.955*95.01*94.94
06/24/2007 22:05:00*94.965*94.99*95.0*94.93
06/24/2007 22:10:00*94.975*94.98*95.01*94.94
06/24/2007 22:15:00*95.005*95.0*95.05*94.98
06/24/2007 22:20:00*95.0*94.98*95.05*94.96
06/24/2007 22:25:00*94.985*94.95*95.01*94.94
06/24/2007 22:30:00*94.975*94.945*94.99*94.91
06/24/2007 22:35:00*94.95*94.93*94.98*94.92
06/24/2007 22:40:00*94.955*94.93*94.98*94.93
06/24/2007 22:45:00*94.95*94.94*94.98*94.93
06/24/2007 22:50:00*94.935*94.95*94.98*94.91
06/24/2007 22:55:00*94.955*94.93*95.0*94.93
06/24/2007 23:00:00*94.95*94.945*94.98*94.89
06/24/2007 23:05:00*94.95*94.95*94.98*94.92
06/24/2007 23:10:00*94.93*94.935*94.96*94.9
06/24/2007 23:15:00*94.93*94.92*94.95*94.88
06/24/2007 23:20:00*94.89*94.855*94.92*94.84
06/24/2007 23:25:00*94.92*94.88*94.94*94.845
06/24/2007 23:30:00*94.905*94.89*94.93*94.87
06/24/2007 23:35:00*94.895*94.93*94.93*94.88
06/24/2007 23:40:00*94.915*94.93*94.95*94.89
06/24/2007 23:45:00*94.91*94.89*94.94*94.88
06/24/2007 23:50:00*94.905*94.9*94.93*94.87
06/24/2007 23:55:00*94.895*94.91*94.95*94.88
06/25/2007 00:00:00*94.915*94.91*94.95*94.88
06/25/2007 00:05:00*94.92*94.95*94.98*94.9
06/25/2007 00:10:00*94.94*94.89*94.96*94.87
06/25/2007 00:15:00*94.905*94.915*94.95*94.88
06/25/2007 00:20:00*94.915*94.88*94.95*94.88
06/25/2007 00:25:00*94.91*94.94*94.94*94.88
06/25/2007 00:30:00*94.92*94.91*94.97*94.9
06/25/2007 00:35:00*94.925*94.93*94.96*94.9
06/25/2007 00:40:00*94.925*94.96*94.97*94.92
06/25/2007 00:45:00*94.935*94.93*94.97*94.9
06/25/2007 00:50:00*94.94*94.92*94.96*94.91
06/25/2007 00:55:00*94.935*94.95*94.96*94.91
06/25/2007 01:00:00*94.96*94.975*94.99*94.92
06/25/2007 01:05:00*94.975*94.965*95.01*94.95
06/25/2007 01:10:00*94.965*94.98*95.0*94.94
06/25/2007 01:15:00*94.96*94.98*94.99*94.93
06/25/2007 01:20:00*94.99*94.965*95.01*94.93
06/25/2007 01:25:00*94.96*94.97*95.0*94.95
06/25/2007 01:30:00*94.965*94.98*95.0*94.94
06/25/2007 01:35:00*94.99*94.97*95.03*94.96
06/25/2007 01:40:00*95.0*95.0*95.03*94.96
06/25/2007 01:45:00*94.985*95.01*95.03*94.97
06/25/2007 01:50:00*95.03*95.02*95.03*94.96
06/25/2007 01:55:00*94.99*94.99*95.03*94.96
06/25/2007 02:00:00*94.995*94.925*95.01*94.91
06/25/2007 02:05:00*94.94*94.97*95.0*94.885
06/25/2007 02:10:00*94.99*94.83*95.0*94.67
06/25/2007 02:15:00*94.87*94.88*94.925*94.78
06/25/2007 02:20:00*94.87*94.865*94.95*94.83
06/25/2007 02:25:00*94.85*94.805*94.94*94.785
06/25/2007 02:30:00*94.805*94.79*94.87*94.74
06/25/2007 02:35:00*94.82*94.79*94.82*94.78
06/25/2007 02:40:00*94.79*94.8*94.84*94.75
06/25/2007 02:45:00*94.795*94.69*94.82*94.67
06/25/2007 02:50:00*94.695*94.66*94.73*94.61
06/25/2007 02:55:00*94.695*94.7*94.75*94.66
06/25/2007 03:00:00*94.705*94.78*94.82*94.7
06/25/2007 03:05:00*94.81*94.825*94.94*94.73
06/25/2007 03:10:00*94.84*94.815*94.85*94.77
06/25/2007 03:15:00*94.805*94.685*94.84*94.66
06/25/2007 03:20:00*94.685*94.71*94.74*94.64
06/25/2007 03:25:00*94.705*94.76*94.76*94.68
06/25/2007 03:30:00*94.75*94.8*94.81*94.72
06/25/2007 03:35:00*94.77*94.71*94.83*94.71
06/25/2007 03:40:00*94.75*94.74*94.79*94.7
06/25/2007 03:45:00*94.76*94.745*94.78*94.7
06/25/2007 03:50:00*94.76*94.675*94.77*94.66
06/25/2007 03:55:00*94.685*94.65*94.71*94.62
06/25/2007 04:00:00*94.625*94.715*94.75*94.61
06/25/2007 04:05:00*94.74*94.685*94.78*94.66
06/25/2007 04:10:00*94.68*94.7*94.73*94.62
06/25/2007 04:15:00*94.69*94.61*94.73*94.58
06/25/2007 04:20:00*94.62*94.58*94.66*94.57
06/25/2007 04:25:00*94.61*94.58*94.63*94.55
06/25/2007 04:30:00*94.59*94.63*94.645*94.54
06/25/2007 04:35:00*94.62*94.66*94.67*94.59
06/25/2007 04:40:00*94.625*94.65*94.67*94.59
06/25/2007 04:45:00*94.625*94.68*94.7*94.55
06/25/2007 04:50:00*94.645*94.71*94.71*94.64
06/25/2007 04:55:00*94.68*94.655*94.81*94.63
06/25/2007 05:00:00*94.64*94.61*94.69*94.56
06/25/2007 05:05:00*94.59*94.59*94.68*94.56
06/25/2007 05:10:00*94.615*94.655*94.67*94.59
06/25/2007 05:15:00*94.645*94.535*94.67*94.48
06/25/2007 05:20:00*94.525*94.545*94.58*94.49
06/25/2007 05:25:00*94.54*94.55*94.57*94.5
06/25/2007 05:30:00*94.545*94.68*94.7*94.52
06/25/2007 05:35:00*94.65*94.62*94.69*94.61
06/25/2007 05:40:00*94.625*94.59*94.68*94.54
06/25/2007 05:45:00*94.58*94.62*94.65*94.55
06/25/2007 05:50:00*94.64*94.55*94.65*94.54
06/25/2007 05:55:00*94.55*94.49*94.59*94.49
06/25/2007 06:00:00*94.52*94.38*94.55*94.37
06/25/2007 06:05:00*94.385*94.37*94.44*94.35
06/25/2007 06:10:00*94.375*94.315*94.41*94.3
06/25/2007 06:15:00*94.325*94.345*94.37*94.29
06/25/2007 06:20:00*94.34*94.33*94.39*94.31
06/25/2007 06:25:00*94.35*94.36*94.38*94.31
06/25/2007 06:30:00*94.34*94.335*94.37*94.27
06/25/2007 06:35:00*94.335*94.385*94.41*94.335
06/25/2007 06:40:00*94.39*94.46*94.47*94.365
06/25/2007 06:45:00*94.455*94.465*94.5*94.41
06/25/2007 06:50:00*94.475*94.505*94.52*94.46
06/25/2007 06:55:00*94.515*94.58*94.7*94.505
06/25/2007 07:00:00*94.58*94.63*94.65*94.54
06/25/2007 07:05:00*94.635*94.595*94.66*94.545
06/25/2007 07:10:00*94.61*94.575*94.64*94.56
06/25/2007 07:15:00*94.6*94.59*94.6*94.54
06/25/2007 07:20:00*94.565*94.565*94.6*94.535
06/25/2007 07:25:00*94.59*94.59*94.62*94.555
06/25/2007 07:30:00*94.58*94.6*94.62*94.565
06/25/2007 07:35:00*94.61*94.6*94.65*94.58
06/25/2007 07:40:00*94.605*94.555*94.62*94.53
06/25/2007 07:45:00*94.555*94.55*94.58*94.5
06/25/2007 07:50:00*94.555*94.595*94.65*94.54
06/25/2007 07:55:00*94.6*94.58*94.63*94.54
06/25/2007 08:00:00*94.55*94.59*94.61*94.545
06/25/2007 08:05:00*94.61*94.645*94.68*94.585
06/25/2007 08:10:00*94.655*94.645*94.69*94.63
06/25/2007 08:15:00*94.65*94.61*94.7*94.61
06/25/2007 08:20:00*94.63*94.68*94.71*94.61
06/25/2007 08:25:00*94.685*94.68*94.71*94.665
06/25/2007 08:30:00*94.7*94.705*94.72*94.64
06/25/2007 08:35:00*94.71*94.77*94.78*94.68
06/25/2007 08:40:00*94.75*94.79*94.82*94.73
06/25/2007 08:45:00*94.81*94.82*94.84*94.76
06/25/2007 08:50:00*94.815*94.84*94.88*94.765
06/25/2007 08:55:00*94.86*94.84*94.88*94.81
06/25/2007 09:00:00*94.81*94.9*94.94*94.8
06/25/2007 09:05:00*94.885*94.86*94.95*94.84
06/25/2007 09:10:00*94.84*94.8*94.87*94.8
06/25/2007 09:15:00*94.81*94.845*94.88*94.8
06/25/2007 09:20:00*94.86*94.86*94.87*94.825
06/25/2007 09:25:00*94.83*94.8*94.87*94.785
06/25/2007 09:30:00*94.79*94.83*94.85*94.78
06/25/2007 09:35:00*94.805*94.82*94.84*94.78
06/25/2007 09:40:00*94.81*94.81*94.85*94.785
06/25/2007 09:45:00*94.785*94.785*94.83*94.75
06/25/2007 09:50:00*94.785*94.755*94.83*94.735
06/25/2007 09:55:00*94.745*94.74*94.77*94.69
06/25/2007 10:00:00*94.735*94.735*94.77*94.69
06/25/2007 10:05:00*94.74*94.8*94.83*94.73
06/25/2007 10:10:00*94.785*94.775*94.81*94.74
06/25/2007 10:15:00*94.77*94.76*94.82*94.74
06/25/2007 10:20:00*94.79*94.88*94.91*94.76
06/25/2007 10:25:00*94.85*94.83*94.88*94.8
06/25/2007 10:30:00*94.81*94.895*94.93*94.8
06/25/2007 10:35:00*94.91*94.845*94.91*94.835
06/25/2007 10:40:00*94.86*94.805*94.88*94.795
06/25/2007 10:45:00*94.82*94.85*94.88*94.805
06/25/2007 10:50:00*94.85*94.85*94.94*94.84
06/25/2007 10:55:00*94.88*94.83*94.89*94.825
06/25/2007 11:00:00*94.835*94.84*94.9*94.83
06/25/2007 11:05:00*94.86*94.87*94.92*94.81
06/25/2007 11:10:00*94.865*94.875*94.93*94.835
06/25/2007 11:15:00*94.87*94.935*94.96*94.855
06/25/2007 11:20:00*94.93*94.97*95.03*94.915
06/25/2007 11:25:00*94.965*94.995*95.06*94.955
06/25/2007 11:30:00*94.99*94.95*95.01*94.925
06/25/2007 11:35:00*94.935*94.97*95.01*94.935
06/25/2007 11:40:00*94.965*94.91*95.0*94.875
06/25/2007 11:45:00*94.915*94.905*94.96*94.875
06/25/2007 11:50:00*94.93*94.97*94.99*94.9
06/25/2007 11:55:00*94.925*94.92*94.97*94.89
06/25/2007 12:00:00*94.915*94.92*94.96*94.885
06/25/2007 12:05:00*94.91*94.95*94.98*94.875
06/25/2007 12:10:00*94.96*94.93*94.97*94.91
06/25/2007 12:15:00*94.925*94.97*94.97*94.905
06/25/2007 12:20:00*94.935*94.93*94.97*94.91
06/25/2007 12:25:00*94.93*94.85*94.95*94.735
06/25/2007 12:30:00*94.855*94.885*94.93*94.815
06/25/2007 12:35:00*94.91*94.89*94.94*94.87
06/25/2007 12:40:00*94.88*94.91*94.92*94.87
06/25/2007 12:45:00*94.89*94.93*94.93*94.88
06/25/2007 12:50:00*94.895*94.86*94.93*94.855
06/25/2007 12:55:00*94.87*94.835*94.9*94.835
06/25/2007 13:00:00*94.87*94.86*94.9*94.825
06/25/2007 13:05:00*94.845*94.8*94.91*94.785
06/25/2007 13:10:00*94.81*94.805*94.87*94.765
06/25/2007 13:15:00*94.835*94.85*94.85*94.805
06/25/2007 13:20:00*94.805*94.8*94.85*94.765
06/25/2007 13:25:00*94.815*94.78*94.86*94.755
06/25/2007 13:30:00*94.81*94.81*94.82*94.78
06/25/2007 13:35:00*94.82*94.82*94.86*94.795
06/25/2007 13:40:00*94.85*94.79*94.85*94.765
06/25/2007 13:45:00*94.8*94.765*94.835*94.755
06/25/2007 13:50:00*94.795*94.79*94.83*94.745
06/25/2007 13:55:00*94.785*94.73*94.8*94.685
06/25/2007 14:00:00*94.695*94.72*94.75*94.665
06/25/2007 14:05:00*94.675*94.685*94.75*94.655
06/25/2007 14:10:00*94.695*94.67*94.76*94.655
06/25/2007 14:15:00*94.675*94.615*94.69*94.605
06/25/2007 14:20:00*94.62*94.63*94.66*94.555
06/25/2007 14:25:00*94.625*94.63*94.67*94.605
06/25/2007 14:30:00*94.625*94.625*94.67*94.6
06/25/2007 14:35:00*94.63*94.51*94.63*94.505
06/25/2007 14:40:00*94.505*94.495*94.55*94.475
06/25/2007 14:45:00*94.495*94.435*94.52*94.435
06/25/2007 14:50:00*94.445*94.46*94.5*94.425
06/25/2007 14:55:00*94.46*94.42*94.47*94.38
06/25/2007 15:00:00*94.415*94.47*94.51*94.395
06/25/2007 15:05:00*94.46*94.4*94.48*94.375
06/25/2007 15:10:00*94.395*94.39*94.42*94.375
06/25/2007 15:15:00*94.4*94.395*94.42*94.36
06/25/2007 15:20:00*94.39*94.395*94.47*94.375
06/25/2007 15:25:00*94.39*94.475*94.485*94.39
06/25/2007 15:30:00*94.48*94.5*94.52*94.46
06/25/2007 15:35:00*94.485*94.51*94.54*94.475
06/25/2007 15:40:00*94.52*94.55*94.58*94.51
06/25/2007 15:45:00*94.53*94.6*94.6*94.505
06/25/2007 15:50:00*94.54*94.495*94.6*94.475
06/25/2007 15:55:00*94.495*94.475*94.53*94.475
06/25/2007 16:00:00*94.48*94.47*94.51*94.455
06/25/2007 16:05:00*94.465*94.52*94.54*94.455
06/25/2007 16:10:00*94.5*94.53*94.55*94.5
06/25/2007 16:15:00*94.515*94.54*94.54*94.495
06/25/2007 16:20:00*94.54*94.55*94.56*94.515
06/25/2007 16:25:00*94.525*94.55*94.56*94.52
06/25/2007 16:30:00*94.54*94.55*94.56*94.505
06/25/2007 16:35:00*94.56*94.55*94.56*94.52
06/25/2007 16:40:00*94.53*94.58*94.58*94.525
06/25/2007 16:45:00*94.565*94.6*94.61*94.545
06/25/2007 16:50:00*94.59*94.69*94.87*94.57
06/25/2007 16:55:00*94.68*94.69*94.69*94.625
06/25/2007 17:00:00*94.67*94.67*94.69*94.625
