06/24/2007 14:05:00*94.62*94.62*94.645*94.62
06/24/2007 14:10:00*94.62*94.62*94.62*94.62
06/24/2007 14:15:00*94.63*94.75*94.75*94.62
06/24/2007 14:20:00*94.75*94.75*94.75*94.75
06/24/2007 14:25:00*94.75*94.75*94.75*94.75
06/24/2007 14:30:00*94.75*94.75*94.75*94.75
06/24/2007 14:35:00*94.75*94.75*94.75*94.75
06/24/2007 14:40:00*94.75*94.75*94.75*94.75
06/24/2007 14:45:00*94.75*94.75*94.75*94.75
06/24/2007 14:50:00*94.75*94.75*94.75*94.75
06/24/2007 14:55:00*94.79*94.45*94.8*94.42
06/24/2007 15:00:00*94.44*94.59*94.59*94.43
06/24/2007 15:05:00*94.58*94.66*94.66*94.58
06/24/2007 15:10:00*94.63*94.63*94.66*94.63
06/24/2007 15:15:00*94.58*94.52*94.63*94.5
06/24/2007 15:20:00*94.6*94.59*94.6*94.52
06/24/2007 15:25:00*94.62*94.65*94.65*94.59
06/24/2007 15:30:00*94.63*94.66*94.66*94.63
06/24/2007 15:35:00*94.69*94.66*94.69*94.66
06/24/2007 15:40:00*94.65*94.65*94.66*94.65
06/24/2007 15:45:00*94.65*94.67*94.67*94.65
06/24/2007 15:50:00*94.69*94.67*94.69*94.67
06/24/2007 15:55:00*94.67*94.67*94.72*94.67
06/24/2007 16:00:00*94.67*94.71*94.71*94.67
06/24/2007 16:05:00*94.69*94.59*94.71*94.59
06/24/2007 16:10:00*94.57*94.54*94.59*94.54
06/24/2007 16:15:00*94.52*94.51*94.63*94.5
06/24/2007 16:20:00*94.65*94.51*94.65*94.46
06/24/2007 16:25:00*94.53*94.52*94.53*94.5
06/24/2007 16:30:00*94.53*94.53*94.53*94.52
06/24/2007 16:35:00*94.55*94.54*94.55*94.53
06/24/2007 16:40:00*94.48*94.54*94.54*94.48
06/24/2007 16:45:00*94.53*94.48*94.54*94.47
06/24/2007 16:50:00*94.48*94.48*94.48*94.48
06/24/2007 16:55:00*94.53*94.46*94.53*94.46
06/24/2007 17:00:00*94.49*94.45*94.55*94.45
