06/21/2007 17:05:00*94.485*94.47*94.56*94.445
06/21/2007 17:10:00*94.48*94.48*94.49*94.445
06/21/2007 17:15:00*94.52*94.49*94.52*94.465
06/21/2007 17:20:00*94.49*94.49*94.51*94.455
06/21/2007 17:25:00*94.49*94.465*94.5*94.415
06/21/2007 17:30:00*94.465*94.42*94.47*94.405
06/21/2007 17:35:00*94.415*94.44*94.45*94.395
06/21/2007 17:40:00*94.435*94.465*94.48*94.415
06/21/2007 17:45:00*94.48*94.43*94.49*94.425
06/21/2007 17:50:00*94.43*94.47*94.49*94.43
06/21/2007 17:55:00*94.455*94.46*94.52*94.425
06/21/2007 18:00:00*94.47*94.49*94.52*94.425
06/21/2007 18:05:00*94.485*94.48*94.54*94.45
06/21/2007 18:10:00*94.485*94.5*94.53*94.465
06/21/2007 18:15:00*94.53*94.53*94.53*94.47
06/21/2007 18:20:00*94.495*94.49*94.53*94.48
06/21/2007 18:25:00*94.52*94.51*94.52*94.465
06/21/2007 18:30:00*94.495*94.5*94.52*94.465
06/21/2007 18:35:00*94.51*94.53*94.56*94.485
06/21/2007 18:40:00*94.54*94.52*94.54*94.485
06/21/2007 18:45:00*94.505*94.5*94.53*94.47
06/21/2007 18:50:00*94.51*94.5*94.52*94.475
06/21/2007 18:55:00*94.52*94.53*94.53*94.47
06/21/2007 19:00:00*94.485*94.48*94.53*94.455
06/21/2007 19:05:00*94.49*94.49*94.53*94.455
06/21/2007 19:10:00*94.5*94.48*94.51*94.455
06/21/2007 19:15:00*94.47*94.44*94.5*94.44
06/21/2007 19:20:00*94.48*94.42*94.48*94.395
06/21/2007 19:25:00*94.41*94.44*94.44*94.395
06/21/2007 19:30:00*94.395*94.47*94.47*94.395
06/21/2007 19:35:00*94.45*94.46*94.5*94.41
06/21/2007 19:40:00*94.45*94.45*94.48*94.375
06/21/2007 19:45:00*94.445*94.46*94.48*94.435
06/21/2007 19:50:00*94.48*94.49*94.52*94.445
06/21/2007 19:55:00*94.52*94.52*94.54*94.465
06/21/2007 20:00:00*94.465*94.51*94.52*94.445
06/21/2007 20:05:00*94.475*94.505*94.57*94.465
06/21/2007 20:10:00*94.51*94.49*94.53*94.475
06/21/2007 20:15:00*94.51*94.5*94.56*94.445
06/21/2007 20:20:00*94.49*94.52*94.55*94.465
06/21/2007 20:25:00*94.505*94.54*94.56*94.485
06/21/2007 20:30:00*94.54*94.52*94.57*94.515
06/21/2007 20:35:00*94.51*94.52*94.56*94.485
06/21/2007 20:40:00*94.515*94.53*94.57*94.51
06/21/2007 20:45:00*94.525*94.505*94.57*94.49
06/21/2007 20:50:00*94.53*94.55*94.55*94.485
06/21/2007 20:55:00*94.54*94.57*94.6*94.525
06/21/2007 21:00:00*94.555*94.58*94.615*94.535
06/21/2007 21:05:00*94.59*94.58*94.62*94.565
06/21/2007 21:10:00*94.59*94.56*94.62*94.525
06/21/2007 21:15:00*94.56*94.545*94.58*94.5
06/21/2007 21:20:00*94.57*94.58*94.6*94.54
06/21/2007 21:25:00*94.57*94.6*94.64*94.55
06/21/2007 21:30:00*94.575*94.595*94.66*94.545
06/21/2007 21:35:00*94.65*94.555*94.65*94.535
06/21/2007 21:40:00*94.545*94.575*94.62*94.535
06/21/2007 21:45:00*94.56*94.565*94.61*94.545
06/21/2007 21:50:00*94.58*94.555*94.61*94.515
06/21/2007 21:55:00*94.55*94.55*94.59*94.535
06/21/2007 22:00:00*94.55*94.575*94.6*94.55
06/21/2007 22:05:00*94.575*94.585*94.64*94.55
06/21/2007 22:10:00*94.59*94.575*94.62*94.555
06/21/2007 22:15:00*94.57*94.585*94.62*94.545
06/21/2007 22:20:00*94.59*94.58*94.59*94.57
06/21/2007 22:25:00*94.6*94.57*94.62*94.555
06/21/2007 22:30:00*94.555*94.58*94.61*94.555
06/21/2007 22:35:00*94.575*94.66*94.68*94.56
06/21/2007 22:40:00*94.66*94.675*94.7*94.61
06/21/2007 22:45:00*94.69*94.73*94.73*94.66
06/21/2007 22:50:00*94.7*94.72*94.76*94.645
06/21/2007 22:55:00*94.69*94.66*94.72*94.645
06/21/2007 23:00:00*94.645*94.675*94.7*94.63
06/21/2007 23:05:00*94.67*94.65*94.68*94.605
06/21/2007 23:10:00*94.63*94.64*94.66*94.595
06/21/2007 23:15:00*94.585*94.6*94.64*94.56
06/21/2007 23:20:00*94.585*94.625*94.64*94.575
06/21/2007 23:25:00*94.615*94.595*94.65*94.585
06/21/2007 23:30:00*94.615*94.64*94.65*94.595
06/21/2007 23:35:00*94.62*94.6*94.65*94.595
06/21/2007 23:40:00*94.61*94.64*94.66*94.595
06/21/2007 23:45:00*94.595*94.64*94.66*94.595
06/21/2007 23:50:00*94.595*94.615*94.65*94.595
06/21/2007 23:55:00*94.605*94.61*94.64*94.575
06/22/2007 00:00:00*94.58*94.61*94.62*94.545
06/22/2007 00:05:00*94.61*94.645*94.65*94.565
06/22/2007 00:10:00*94.635*94.62*94.66*94.62
06/22/2007 00:15:00*94.605*94.62*94.66*94.585
06/22/2007 00:20:00*94.6*94.64*94.66*94.6
06/22/2007 00:25:00*94.625*94.67*94.71*94.615
06/22/2007 00:30:00*94.66*94.68*94.71*94.635
06/22/2007 00:35:00*94.67*94.62*94.69*94.595
06/22/2007 00:40:00*94.64*94.7*94.71*94.62
06/22/2007 00:45:00*94.675*94.66*94.71*94.655
06/22/2007 00:50:00*94.655*94.72*94.73*94.655
06/22/2007 00:55:00*94.71*94.745*94.78*94.695
06/22/2007 01:00:00*94.725*94.715*94.78*94.69
06/22/2007 01:05:00*94.7*94.69*94.74*94.665
06/22/2007 01:10:00*94.685*94.715*94.73*94.665
06/22/2007 01:15:00*94.705*94.705*94.76*94.695
06/22/2007 01:20:00*94.715*94.69*94.75*94.665
06/22/2007 01:25:00*94.655*94.68*94.7*94.635
06/22/2007 01:30:00*94.69*94.705*94.73*94.675
06/22/2007 01:35:00*94.69*94.73*94.74*94.655
06/22/2007 01:40:00*94.705*94.75*94.76*94.695
06/22/2007 01:45:00*94.725*94.71*94.82*94.695
06/22/2007 01:50:00*94.71*94.725*94.75*94.675
06/22/2007 01:55:00*94.71*94.725*94.76*94.695
06/22/2007 02:00:00*94.715*94.7*94.76*94.67
06/22/2007 02:05:00*94.73*94.725*94.78*94.685
06/22/2007 02:10:00*94.76*94.745*94.78*94.69
06/22/2007 02:15:00*94.755*94.84*94.9*94.745
06/22/2007 02:20:00*94.835*94.815*94.87*94.795
06/22/2007 02:25:00*94.84*94.845*94.92*94.795
06/22/2007 02:30:00*94.825*94.89*94.94*94.815
06/22/2007 02:35:00*94.89*94.885*94.96*94.855
06/22/2007 02:40:00*94.9*94.87*94.94*94.85
06/22/2007 02:45:00*94.855*94.82*94.9*94.785
06/22/2007 02:50:00*94.83*94.81*94.88*94.795
06/22/2007 02:55:00*94.81*94.79*94.85*94.77
06/22/2007 03:00:00*94.79*94.82*94.85*94.75
06/22/2007 03:05:00*94.825*94.8*94.91*94.775
06/22/2007 03:10:00*94.785*94.915*94.99*94.785
06/22/2007 03:15:00*94.915*94.94*94.97*94.865
06/22/2007 03:20:00*94.915*94.935*94.98*94.865
06/22/2007 03:25:00*94.945*94.955*94.98*94.9
06/22/2007 03:30:00*94.955*94.98*95.05*94.94
06/22/2007 03:40:00*94.96*94.9*95.0*94.89
06/22/2007 03:45:00*94.89*94.93*94.95*94.86
06/22/2007 03:50:00*94.905*94.905*94.95*94.885
06/22/2007 03:55:00*94.91*94.99*94.99*94.895
06/22/2007 04:00:00*94.98*94.97*95.0*94.93
06/22/2007 04:05:00*94.965*94.975*95.03*94.955
06/22/2007 04:10:00*94.97*95.0*95.02*94.97
06/22/2007 04:15:00*94.98*94.975*95.02*94.95
06/22/2007 04:20:00*94.96*95.005*95.12*94.96
06/22/2007 04:25:00*95.005*95.02*95.07*94.94
06/22/2007 04:30:00*94.985*94.99*95.03*94.96
06/22/2007 04:35:00*94.985*94.98*95.04*94.96
06/22/2007 04:40:00*94.985*95.015*95.04*94.96
06/22/2007 04:45:00*95.005*95.01*95.05*94.97
06/22/2007 04:50:00*95.005*94.985*95.02*94.975
06/22/2007 04:55:00*95.0*94.975*95.02*94.96
06/22/2007 05:00:00*94.99*94.905*95.0*94.9
06/22/2007 05:05:00*94.905*94.95*94.99*94.89
06/22/2007 05:10:00*94.96*94.95*94.99*94.905
06/22/2007 05:15:00*94.925*94.92*94.98*94.91
06/22/2007 05:20:00*94.925*94.91*94.97*94.895
06/22/2007 05:25:00*94.915*94.86*94.94*94.77
06/22/2007 05:30:00*94.86*94.86*94.89*94.82
06/22/2007 05:35:00*94.845*94.84*94.91*94.78
06/22/2007 05:45:00*94.85*94.825*94.88*94.78
06/22/2007 05:50:00*94.83*94.775*94.87*94.775
06/22/2007 05:55:00*94.81*94.92*94.94*94.775
06/22/2007 06:00:00*94.93*94.86*94.96*94.85
06/22/2007 06:05:00*94.85*94.84*94.89*94.815
06/22/2007 06:10:00*94.835*94.82*94.87*94.81
06/22/2007 06:15:00*94.815*94.9*94.92*94.805
06/22/2007 06:20:00*94.895*94.9*94.97*94.895
06/22/2007 06:25:00*94.91*94.91*94.94*94.88
06/22/2007 06:30:00*94.9*94.92*94.94*94.89
06/22/2007 06:35:00*94.93*94.91*95.0*94.88
06/22/2007 06:40:00*94.9*94.89*94.93*94.86
06/22/2007 06:45:00*94.865*94.9*94.91*94.86
06/22/2007 06:50:00*94.885*94.88*94.91*94.85
06/22/2007 06:55:00*94.875*94.97*94.99*94.875
06/22/2007 07:00:00*94.965*95.05*95.11*94.955
06/22/2007 07:05:00*95.055*95.08*95.14*95.03
06/22/2007 07:10:00*95.055*95.06*95.1*95.025
06/22/2007 07:15:00*95.025*95.03*95.07*95.005
06/22/2007 07:20:00*95.035*95.06*95.08*95.03
06/22/2007 07:25:00*95.045*95.05*95.08*95.01
06/22/2007 07:30:00*95.03*95.05*95.09*95.03
06/22/2007 07:35:00*95.05*95.035*95.09*95.035
06/22/2007 07:40:00*95.045*95.11*95.14*95.035
06/22/2007 07:45:00*95.095*95.085*95.12*95.045
06/22/2007 07:50:00*95.095*95.08*95.14*95.05
06/22/2007 07:55:00*95.08*95.05*95.09*95.02
06/22/2007 08:00:00*95.04*95.065*95.11*95.015
06/22/2007 08:05:00*95.075*95.015*95.12*95.015
06/22/2007 08:10:00*95.005*95.005*95.05*95.0
06/22/2007 08:15:00*95.005*95.03*95.04*94.99
06/22/2007 08:20:00*95.015*94.945*95.05*94.935
06/22/2007 08:25:00*94.935*95.015*95.04*94.885
06/22/2007 08:30:00*95.03*94.97*95.05*94.95
06/22/2007 08:35:00*94.965*94.895*94.99*94.885
06/22/2007 08:40:00*94.905*95.095*95.14*94.895
06/22/2007 08:45:00*95.09*95.155*95.24*95.045
06/22/2007 08:50:00*95.155*95.11*95.19*95.075
06/22/2007 08:55:00*95.085*95.085*95.13*95.01
06/22/2007 09:00:00*95.07*95.09*95.16*95.05
06/22/2007 09:05:00*95.095*95.12*95.13*95.055
06/22/2007 09:10:00*95.09*95.12*95.14*95.06
06/22/2007 09:15:00*95.1*95.16*95.18*95.09
06/22/2007 09:20:00*95.18*95.14*95.24*95.11
06/22/2007 09:25:00*95.125*95.17*95.18*95.115
06/22/2007 09:30:00*95.16*95.12*95.18*95.095
06/22/2007 09:35:00*95.115*95.095*95.14*95.095
06/22/2007 09:40:00*95.105*95.11*95.15*95.095
06/22/2007 09:45:00*95.115*95.09*95.14*95.06
06/22/2007 09:50:00*95.12*95.14*95.15*95.085
06/22/2007 09:55:00*95.13*95.09*95.14*95.08
06/22/2007 10:00:00*95.09*95.115*95.14*95.08
06/22/2007 10:05:00*95.11*95.11*95.18*95.095
06/22/2007 10:10:00*95.085*95.06*95.12*95.035
06/22/2007 10:15:00*95.04*95.03*95.07*95.015
06/22/2007 10:20:00*95.04*95.1*95.1*95.03
06/22/2007 10:25:00*95.065*95.085*95.11*95.045
06/22/2007 10:30:00*95.09*95.02*95.12*95.005
06/22/2007 10:35:00*95.005*94.88*95.02*94.88
06/22/2007 10:40:00*94.875*95.16*95.19*94.86
06/22/2007 11:15:00*95.17*95.17*95.19*95.14
06/22/2007 11:20:00*95.145*95.16*95.18*95.12
06/22/2007 11:25:00*95.135*95.125*95.2*95.105
06/22/2007 11:30:00*95.135*95.14*95.17*95.125
06/22/2007 11:35:00*95.145*95.1*95.17*95.085
06/22/2007 11:40:00*95.11*95.075*95.13*95.075
06/22/2007 11:45:00*95.085*95.11*95.14*95.055
06/22/2007 11:50:00*95.105*95.095*95.13*95.085
06/22/2007 11:55:00*95.11*95.13*95.13*95.075
06/22/2007 12:00:00*95.095*95.15*95.17*95.095
06/22/2007 12:05:00*95.155*95.2*95.22*95.135
06/22/2007 12:10:00*95.165*95.18*95.23*95.145
06/22/2007 12:15:00*95.175*95.13*95.2*95.13
06/22/2007 12:20:00*95.125*95.07*95.17*95.055
06/22/2007 12:25:00*95.065*95.02*95.1*95.005
06/22/2007 12:30:00*95.04*95.045*95.1*95.02
06/22/2007 12:35:00*95.035*95.05*95.07*94.975
06/22/2007 12:40:00*95.015*95.03*95.05*94.965
06/22/2007 12:45:00*95.015*95.03*95.05*94.985
06/22/2007 12:50:00*95.03*95.02*95.05*94.995
06/22/2007 12:55:00*95.015*95.005*95.04*94.985
06/22/2007 13:00:00*95.03*94.975*95.03*94.965
06/22/2007 13:05:00*95.01*94.96*95.06*94.94
06/22/2007 13:10:00*94.96*94.915*94.99*94.855
06/22/2007 13:15:00*94.92*94.86*94.94*94.84
06/22/2007 13:20:00*94.85*94.885*94.91*94.83
06/22/2007 13:25:00*94.89*94.845*94.92*94.845
06/22/2007 13:30:00*94.835*94.855*94.89*94.815
06/22/2007 13:35:00*94.875*94.83*94.92*94.82
06/22/2007 13:40:00*94.835*94.845*94.88*94.82
06/22/2007 13:45:00*94.85*94.84*94.9*94.835
06/22/2007 13:50:00*94.855*94.875*94.91*94.84
06/22/2007 13:55:00*94.875*94.84*94.9*94.835
06/22/2007 14:00:00*94.855*94.85*94.88*94.82
06/22/2007 14:05:00*94.845*94.84*94.87*94.815
06/22/2007 14:10:00*94.84*94.825*94.86*94.815
06/22/2007 14:15:00*94.835*94.825*94.86*94.805
06/22/2007 14:20:00*94.825*94.86*94.86*94.815
06/22/2007 14:25:00*94.835*94.825*94.87*94.825
06/22/2007 14:30:00*94.825*94.85*94.86*94.815
06/22/2007 14:35:00*94.84*94.835*94.86*94.825
06/22/2007 14:40:00*94.835*94.845*94.87*94.83
06/22/2007 14:45:00*94.84*94.865*94.93*94.835
06/22/2007 14:50:00*94.88*94.86*94.9*94.845
06/22/2007 14:55:00*94.85*94.87*94.9*94.835
06/22/2007 15:00:00*94.85*94.88*94.9*94.83
06/22/2007 15:05:00*94.85*94.88*94.89*94.825
06/22/2007 15:10:00*94.84*94.84*94.89*94.83
06/22/2007 15:15:00*94.865*94.82*94.89*94.82
06/22/2007 15:20:00*94.825*94.425*94.86*94.17
06/22/2007 15:25:00*94.44*94.45*94.505*94.36
06/22/2007 15:30:00*94.465*94.42*94.69*94.385
06/22/2007 15:35:00*94.43*94.39*94.48*94.36
06/22/2007 15:40:00*94.41*94.38*94.43*94.3
06/22/2007 15:45:00*94.345*94.27*94.38*94.22
06/22/2007 15:50:00*94.245*94.295*94.355*94.18
06/22/2007 15:55:00*94.33*94.315*94.34*94.22
06/22/2007 16:00:00*94.305*94.35*94.35*94.29
06/22/2007 16:05:00*94.315*94.355*94.355*94.29
06/22/2007 16:10:00*94.345*94.295*94.36*94.285
06/22/2007 16:15:00*94.3*94.28*94.36*94.28
06/22/2007 16:20:00*94.295*94.36*94.4*94.27
06/22/2007 16:25:00*94.345*94.395*94.42*94.34
06/22/2007 16:30:00*94.4*94.41*94.415*94.38
06/22/2007 16:35:00*94.41*94.365*94.42*94.34
06/22/2007 16:40:00*94.37*94.49*94.505*94.365
06/22/2007 16:45:00*94.48*94.45*94.49*94.42
06/22/2007 16:50:00*94.465*94.56*94.575*94.45
06/22/2007 16:55:00*94.61*94.58*94.62*94.55
06/22/2007 17:00:00*94.57*94.645*94.68*94.555
