06/20/2007 17:05:00*93.865*93.81*93.94*93.765
06/20/2007 17:10:00*93.825*93.78*93.85*93.74
06/20/2007 17:15:00*93.8*93.795*93.825*93.76
06/20/2007 17:20:00*93.79*93.72*93.81*93.69
06/20/2007 17:25:00*93.695*93.705*93.72*93.685
06/20/2007 17:30:00*93.705*93.75*93.77*93.68
06/20/2007 17:35:00*93.755*93.73*93.76*93.69
06/20/2007 17:40:00*93.715*93.69*93.74*93.66
06/20/2007 17:45:00*93.705*93.7*93.745*93.65
06/20/2007 17:50:00*93.71*93.77*93.78*93.67
06/20/2007 17:55:00*93.755*93.74*93.77*93.68
06/20/2007 18:00:00*93.735*93.8*93.81*93.72
06/20/2007 18:05:00*93.77*93.77*93.84*93.74
06/20/2007 18:10:00*93.78*93.8*93.83*93.76
06/20/2007 18:15:00*93.775*93.8*93.8*93.73
06/20/2007 18:20:00*93.79*93.77*93.81*93.75
06/20/2007 18:25:00*93.78*93.765*93.81*93.74
06/20/2007 18:30:00*93.76*93.79*93.81*93.74
06/20/2007 18:35:00*93.78*93.72*93.83*93.71
06/20/2007 18:40:00*93.77*93.68*93.77*93.67
06/20/2007 18:45:00*93.7*93.72*93.75*93.64
06/20/2007 18:50:00*93.735*93.75*93.76*93.67
06/20/2007 18:55:00*93.74*93.74*93.77*93.68
06/20/2007 19:00:00*93.72*93.66*93.75*93.62
06/20/2007 19:05:00*93.635*93.67*93.71*93.61
06/20/2007 19:10:00*93.65*93.68*93.71*93.62
06/20/2007 19:15:00*93.685*93.735*93.77*93.68
06/20/2007 19:20:00*93.745*93.82*93.82*93.71
06/20/2007 19:25:00*93.8*93.91*93.95*93.79
06/20/2007 19:30:00*93.925*93.855*93.95*93.84
06/20/2007 19:35:00*93.85*93.92*93.97*93.85
06/20/2007 19:40:00*93.91*93.93*93.96*93.88
06/20/2007 19:45:00*93.92*93.875*93.96*93.86
06/20/2007 19:50:00*93.895*93.89*93.92*93.83
06/20/2007 19:55:00*93.88*93.865*93.9*93.84
06/20/2007 20:00:00*93.85*93.91*93.94*93.85
06/20/2007 20:05:00*93.905*93.92*93.97*93.895
06/20/2007 20:10:00*93.95*93.97*94.0*93.9
06/20/2007 20:15:00*93.945*93.99*93.99*93.91
06/20/2007 20:20:00*93.955*94.0*94.0*93.925
06/20/2007 20:25:00*93.965*93.99*94.01*93.94
06/20/2007 20:30:00*93.95*93.98*93.99*93.92
06/20/2007 20:35:00*93.955*93.96*94.01*93.92
06/20/2007 20:40:00*93.985*94.035*94.14*93.95
06/20/2007 20:45:00*94.04*94.06*94.09*93.995
06/20/2007 20:50:00*94.04*94.035*94.09*94.0
06/20/2007 20:55:00*94.025*94.05*94.09*93.97
06/20/2007 21:00:00*94.06*94.055*94.12*94.04
06/20/2007 21:05:00*94.055*94.05*94.11*94.03
06/20/2007 21:10:00*94.05*94.04*94.08*94.01
06/20/2007 21:15:00*94.04*94.16*94.18*94.04
06/20/2007 21:20:00*94.135*94.11*94.19*94.09
06/20/2007 21:25:00*94.125*94.11*94.15*94.06
06/20/2007 21:30:00*94.085*94.12*94.16*94.05
06/20/2007 21:35:00*94.11*94.15*94.16*94.105
06/20/2007 21:40:00*94.13*94.165*94.19*94.12
06/20/2007 21:45:00*94.2*94.13*94.2*94.13
06/20/2007 21:50:00*94.14*94.175*94.19*94.12
06/20/2007 21:55:00*94.17*94.185*94.21*94.15
06/20/2007 22:00:00*94.165*94.23*94.24*94.16
06/20/2007 22:05:00*94.215*94.21*94.24*94.16
06/20/2007 22:10:00*94.2*94.28*94.32*94.19
06/20/2007 22:15:00*94.245*94.27*94.34*94.235
06/20/2007 22:20:00*94.245*94.295*94.31*94.235
06/20/2007 22:25:00*94.295*94.29*94.33*94.26
06/20/2007 22:30:00*94.27*94.18*94.31*94.155
06/20/2007 22:35:00*94.185*94.19*94.22*94.13
06/20/2007 22:40:00*94.22*94.195*94.22*94.17
06/20/2007 22:45:00*94.205*94.22*94.27*94.17
06/20/2007 22:50:00*94.22*94.195*94.25*94.17
06/20/2007 22:55:00*94.185*94.25*94.25*94.16
06/20/2007 23:00:00*94.235*94.3*94.31*94.2
06/20/2007 23:05:00*94.255*94.28*94.3*94.23
06/20/2007 23:10:00*94.265*94.26*94.3*94.23
06/20/2007 23:15:00*94.27*94.28*94.31*94.23
06/20/2007 23:20:00*94.27*94.265*94.31*94.26
06/20/2007 23:25:00*94.27*94.27*94.31*94.26
06/20/2007 23:30:00*94.305*94.26*94.39*94.23
06/20/2007 23:35:00*94.265*94.32*94.32*94.24
06/20/2007 23:40:00*94.29*94.33*94.36*94.22
06/20/2007 23:45:00*94.32*94.3*94.4*94.27
06/20/2007 23:50:00*94.28*94.35*94.37*94.27
06/20/2007 23:55:00*94.345*94.31*94.36*94.3
06/21/2007 00:00:00*94.335*94.32*94.38*94.3
06/21/2007 00:05:00*94.33*94.33*94.36*94.3
06/21/2007 00:10:00*94.335*94.33*94.36*94.31
06/21/2007 00:15:00*94.345*94.36*94.39*94.32
06/21/2007 00:20:00*94.38*94.36*94.39*94.33
06/21/2007 00:25:00*94.365*94.35*94.42*94.34
06/21/2007 00:30:00*94.35*94.37*94.44*94.34
06/21/2007 00:35:00*94.375*94.38*94.43*94.34
06/21/2007 00:40:00*94.4*94.35*94.45*94.3
06/21/2007 00:45:00*94.36*94.315*94.36*94.3
06/21/2007 00:50:00*94.325*94.32*94.35*94.28
06/21/2007 00:55:00*94.35*94.35*94.35*94.29
06/21/2007 01:00:00*94.35*94.355*94.38*94.3
06/21/2007 01:05:00*94.355*94.36*94.38*94.32
06/21/2007 01:10:00*94.34*94.335*94.38*94.3
06/21/2007 01:15:00*94.36*94.34*94.36*94.315
06/21/2007 01:20:00*94.325*94.285*94.35*94.27
06/21/2007 01:25:00*94.295*94.29*94.38*94.28
06/21/2007 01:30:00*94.295*94.32*94.35*94.28
06/21/2007 01:35:00*94.3*94.315*94.41*94.29
06/21/2007 01:40:00*94.3*94.33*94.34*94.26
06/21/2007 01:45:00*94.34*94.34*94.35*94.29
06/21/2007 01:50:00*94.31*94.28*94.34*94.26
06/21/2007 01:55:00*94.295*94.34*94.4*94.28
06/21/2007 02:00:00*94.365*94.45*94.48*94.33
06/21/2007 02:05:00*94.425*94.54*94.715*94.405
06/21/2007 02:10:00*94.535*94.535*94.57*94.455
06/21/2007 02:15:00*94.555*94.5*94.63*94.46
06/21/2007 02:20:00*94.49*94.52*94.55*94.475
06/21/2007 02:25:00*94.52*94.485*94.58*94.485
06/21/2007 02:30:00*94.495*94.52*94.55*94.485
06/21/2007 02:35:00*94.5*94.57*94.58*94.475
06/21/2007 02:40:00*94.57*94.55*94.58*94.51
06/21/2007 02:45:00*94.57*94.52*94.57*94.495
06/21/2007 02:50:00*94.51*94.525*94.56*94.475
06/21/2007 02:55:00*94.52*94.56*94.57*94.465
06/21/2007 03:00:00*94.54*94.515*94.58*94.505
06/21/2007 03:05:00*94.515*94.485*94.58*94.44
06/21/2007 03:10:00*94.47*94.54*94.6*94.435
06/21/2007 03:15:00*94.535*94.45*94.555*94.42
06/21/2007 03:20:00*94.47*94.47*94.5*94.44
06/21/2007 03:25:00*94.475*94.42*94.54*94.4
06/21/2007 03:30:00*94.42*94.35*94.47*94.35
06/21/2007 03:35:00*94.4*94.37*94.41*94.34
06/21/2007 03:40:00*94.4*94.37*94.42*94.365
06/21/2007 03:45:00*94.36*94.39*94.39*94.31
06/21/2007 03:50:00*94.375*94.39*94.43*94.34
06/21/2007 03:55:00*94.375*94.395*94.43*94.37
06/21/2007 04:00:00*94.42*94.41*94.44*94.375
06/21/2007 04:05:00*94.39*94.415*94.47*94.39
06/21/2007 04:10:00*94.415*94.45*94.47*94.395
06/21/2007 04:15:00*94.415*94.45*94.51*94.41
06/21/2007 04:20:00*94.48*94.44*94.49*94.41
06/21/2007 04:25:00*94.45*94.45*94.48*94.41
06/21/2007 04:30:00*94.455*94.48*94.5*94.42
06/21/2007 04:35:00*94.445*94.445*94.48*94.42
06/21/2007 04:40:00*94.44*94.42*94.47*94.385
06/21/2007 04:45:00*94.43*94.41*94.43*94.38
06/21/2007 04:50:00*94.41*94.39*94.44*94.36
06/21/2007 04:55:00*94.4*94.36*94.41*94.32
06/21/2007 05:00:00*94.345*94.38*94.48*94.345
06/21/2007 05:05:00*94.385*94.395*94.43*94.35
06/21/2007 05:10:00*94.375*94.38*94.43*94.34
06/21/2007 05:15:00*94.365*94.39*94.42*94.34
06/21/2007 05:20:00*94.365*94.375*94.42*94.355
06/21/2007 05:25:00*94.395*94.43*94.43*94.375
06/21/2007 05:30:00*94.385*94.375*94.43*94.355
06/21/2007 05:35:00*94.375*94.33*94.42*94.32
06/21/2007 05:40:00*94.325*94.33*94.35*94.305
06/21/2007 05:45:00*94.325*94.33*94.37*94.31
06/21/2007 05:50:00*94.325*94.36*94.37*94.295
06/21/2007 05:55:00*94.345*94.3*94.37*94.29
06/21/2007 06:00:00*94.305*94.31*94.33*94.26
06/21/2007 06:05:00*94.31*94.32*94.33*94.255
06/21/2007 06:15:00*94.295*94.275*94.33*94.27
06/21/2007 06:20:00*94.275*94.28*94.33*94.245
06/21/2007 06:25:00*94.28*94.255*94.31*94.245
06/21/2007 06:30:00*94.27*94.27*94.31*94.22
06/21/2007 06:35:00*94.25*94.26*94.28*94.225
06/21/2007 06:40:00*94.23*94.25*94.26*94.225
06/21/2007 06:45:00*94.245*94.25*94.31*94.215
06/21/2007 06:50:00*94.275*94.24*94.3*94.24
06/21/2007 06:55:00*94.27*94.31*94.33*94.24
06/21/2007 07:00:00*94.295*94.22*94.33*93.92
06/21/2007 07:05:00*94.23*94.25*94.34*94.145
06/21/2007 07:10:00*94.27*94.25*94.29*94.21
06/21/2007 07:15:00*94.255*94.2*94.26*94.17
06/21/2007 07:20:00*94.21*94.24*94.24*94.18
06/21/2007 07:25:00*94.21*94.27*94.28*94.2
06/21/2007 07:30:00*94.245*94.29*94.3*94.23
06/21/2007 07:35:00*94.275*94.315*94.33*94.25
06/21/2007 07:40:00*94.315*94.375*94.4*94.28
06/21/2007 07:45:00*94.37*94.305*94.42*94.295
06/21/2007 07:50:00*94.315*94.295*94.36*94.26
06/21/2007 07:55:00*94.31*94.32*94.33*94.26
06/21/2007 08:00:00*94.31*94.295*94.36*94.28
06/21/2007 08:05:00*94.31*94.315*94.39*94.275
06/21/2007 08:10:00*94.315*94.345*94.36*94.3
06/21/2007 08:15:00*94.345*94.33*94.37*94.31
06/21/2007 08:20:00*94.33*94.33*94.36*94.29
06/21/2007 08:25:00*94.34*94.3*94.36*94.25
06/21/2007 08:30:00*94.3*94.21*94.33*94.195
06/21/2007 08:35:00*94.25*94.27*94.29*94.135
06/21/2007 08:45:00*94.265*94.255*94.3*94.24
06/21/2007 08:50:00*94.26*94.275*94.3*94.24
06/21/2007 08:55:00*94.275*94.3*94.31*94.255
06/21/2007 09:00:00*94.275*94.36*94.37*94.26
06/21/2007 09:05:00*94.36*94.385*94.46*94.345
06/21/2007 09:10:00*94.375*94.43*94.46*94.37
06/21/2007 09:15:00*94.395*94.385*94.45*94.365
06/21/2007 09:20:00*94.4*94.355*94.41*94.335
06/21/2007 09:25:00*94.365*94.33*94.4*94.29
06/21/2007 09:30:00*94.32*94.325*94.36*94.29
06/21/2007 09:35:00*94.33*94.36*94.41*94.315
06/21/2007 09:40:00*94.34*94.295*94.37*94.295
06/21/2007 09:45:00*94.29*94.22*94.31*94.21
06/21/2007 09:50:00*94.215*94.24*94.28*94.19
06/21/2007 09:55:00*94.24*94.215*94.28*94.2
06/21/2007 10:00:00*94.22*94.155*94.27*94.115
06/21/2007 10:05:00*94.145*94.15*94.23*94.1
06/21/2007 10:10:00*94.15*94.145*94.18*94.1
06/21/2007 10:15:00*94.15*94.24*94.24*94.145
06/21/2007 10:20:00*94.23*94.245*94.28*94.17
06/21/2007 10:25:00*94.235*94.2*94.28*94.15
06/21/2007 10:30:00*94.175*94.18*94.21*94.12
06/21/2007 10:35:00*94.16*94.18*94.22*94.15
06/21/2007 10:40:00*94.175*94.205*94.22*94.165
06/21/2007 10:45:00*94.23*94.22*94.28*94.185
06/21/2007 10:50:00*94.225*94.235*94.31*94.2
06/21/2007 10:55:00*94.26*94.24*94.28*94.23
06/21/2007 11:00:00*94.265*94.155*94.28*94.15
06/21/2007 11:05:00*94.15*94.225*94.28*94.145
06/21/2007 11:10:00*94.25*94.18*94.27*94.165
06/21/2007 11:15:00*94.18*94.22*94.26*94.14
06/21/2007 11:20:00*94.225*94.24*94.275*94.2
06/21/2007 11:25:00*94.235*94.255*94.28*94.21
06/21/2007 11:30:00*94.235*94.235*94.27*94.21
06/21/2007 11:35:00*94.23*94.23*94.26*94.215
06/21/2007 11:40:00*94.225*94.165*94.265*94.145
06/21/2007 11:45:00*94.18*94.155*94.25*94.15
06/21/2007 11:50:00*94.16*94.22*94.23*94.12
06/21/2007 11:55:00*94.205*94.195*94.27*94.18
06/21/2007 12:00:00*94.165*94.245*94.27*94.155
06/21/2007 12:05:00*94.24*94.22*94.27*94.195
06/21/2007 12:10:00*94.205*94.18*94.24*94.17
06/21/2007 12:15:00*94.19*94.26*94.26*94.17
06/21/2007 12:20:00*94.235*94.26*94.28*94.21
06/21/2007 12:25:00*94.255*94.255*94.31*94.215
06/21/2007 12:30:00*94.265*94.26*94.29*94.22
06/21/2007 12:35:00*94.255*94.265*94.28*94.235
06/21/2007 12:40:00*94.26*94.27*94.29*94.24
06/21/2007 12:45:00*94.3*94.27*94.34*94.25
06/21/2007 12:50:00*94.28*94.28*94.34*94.26
06/21/2007 12:55:00*94.29*94.285*94.31*94.27
06/21/2007 13:00:00*94.28*94.32*94.33*94.27
06/21/2007 13:05:00*94.295*94.31*94.33*94.28
06/21/2007 13:10:00*94.295*94.305*94.33*94.29
06/21/2007 13:15:00*94.3*94.45*94.45*94.29
06/21/2007 13:20:00*94.425*94.39*94.45*94.36
06/21/2007 13:25:00*94.38*94.33*94.43*94.28
06/21/2007 13:30:00*94.305*94.3*94.35*94.295
06/21/2007 13:35:00*94.34*94.34*94.37*94.3
06/21/2007 13:40:00*94.37*94.38*94.38*94.31
06/21/2007 13:45:00*94.35*94.36*94.38*94.315
06/21/2007 13:50:00*94.38*94.37*94.38*94.33
06/21/2007 13:55:00*94.355*94.43*94.46*94.35
06/21/2007 14:00:00*94.42*94.43*94.45*94.4
06/21/2007 14:05:00*94.44*94.41*94.47*94.365
06/21/2007 14:10:00*94.41*94.385*94.44*94.385
06/21/2007 14:15:00*94.385*94.405*94.44*94.37
06/21/2007 14:20:00*94.42*94.42*94.44*94.39
06/21/2007 14:25:00*94.44*94.43*94.46*94.4
06/21/2007 14:30:00*94.43*94.425*94.46*94.385
06/21/2007 14:35:00*94.425*94.37*94.45*94.345
06/21/2007 14:40:00*94.39*94.34*94.4*94.335
06/21/2007 14:45:00*94.36*94.295*94.41*94.29
06/21/2007 14:50:00*94.295*94.29*94.34*94.28
06/21/2007 14:55:00*94.285*94.32*94.34*94.27
06/21/2007 15:00:00*94.33*94.31*94.34*94.29
06/21/2007 15:05:00*94.3*94.37*94.38*94.28
06/21/2007 15:10:00*94.355*94.34*94.38*94.33
06/21/2007 15:15:00*94.365*94.36*94.39*94.34
06/21/2007 15:20:00*94.375*94.35*94.42*94.35
06/21/2007 15:25:00*94.37*94.36*94.42*94.345
06/21/2007 15:30:00*94.37*94.38*94.39*94.345
06/21/2007 15:35:00*94.44*94.37*94.44*94.37
06/21/2007 15:40:00*94.355*94.36*94.38*94.345
06/21/2007 15:45:00*94.355*94.37*94.38*94.345
06/21/2007 15:50:00*94.36*94.36*94.44*94.335
06/21/2007 15:55:00*94.34*94.37*94.37*94.335
06/21/2007 16:00:00*94.345*94.35*94.38*94.335
06/21/2007 16:05:00*94.37*94.36*94.42*94.325
06/21/2007 16:10:00*94.325*94.36*94.37*94.325
06/21/2007 16:15:00*94.35*94.36*94.38*94.35
06/21/2007 16:20:00*94.39*94.4*94.4*94.34
06/21/2007 16:25:00*94.44*94.41*94.44*94.365
06/21/2007 16:30:00*94.39*94.39*94.41*94.375
06/21/2007 16:35:00*94.39*94.42*94.45*94.375
06/21/2007 16:40:00*94.39*94.4*94.45*94.375
06/21/2007 16:45:00*94.41*94.42*94.44*94.4
06/21/2007 16:50:00*94.395*94.44*94.45*94.395
06/21/2007 16:55:00*94.45*94.46*94.48*94.405
06/21/2007 17:00:00*94.445*94.465*94.525*94.435
