06/19/2007 17:05:00*93.55*93.55*93.6*93.525
06/19/2007 17:10:00*93.53*93.54*93.58*93.52
06/19/2007 17:15:00*93.515*93.57*93.62*93.515
06/19/2007 17:20:00*93.545*93.57*93.58*93.515
06/19/2007 17:25:00*93.555*93.58*93.615*93.52
06/19/2007 17:30:00*93.58*93.62*93.65*93.575
06/19/2007 17:35:00*93.615*93.63*93.63*93.58
06/19/2007 17:40:00*93.595*93.61*93.63*93.57
06/19/2007 17:45:00*93.575*93.57*93.61*93.51
06/19/2007 17:50:00*93.59*93.56*93.61*93.54
06/19/2007 17:55:00*93.57*93.58*93.61*93.56
06/19/2007 18:00:00*93.585*93.6*93.61*93.56
06/19/2007 18:05:00*93.58*93.58*93.66*93.57
06/19/2007 18:10:00*93.59*93.6*93.64*93.56
06/19/2007 18:15:00*93.58*93.59*93.62*93.57
06/19/2007 18:20:00*93.595*93.595*93.63*93.58
06/19/2007 18:25:00*93.605*93.61*93.62*93.57
06/19/2007 18:30:00*93.595*93.61*93.63*93.58
06/19/2007 18:35:00*93.6*93.61*93.62*93.58
06/19/2007 18:40:00*93.59*93.51*93.61*93.475
06/19/2007 18:45:00*93.52*93.535*93.55*93.48
06/19/2007 18:50:00*93.56*93.56*93.58*93.51
06/19/2007 18:55:00*93.545*93.53*93.59*93.52
06/19/2007 19:00:00*93.545*93.55*93.58*93.525
06/19/2007 19:05:00*93.57*93.55*93.58*93.53
06/19/2007 19:10:00*93.545*93.58*93.59*93.52
06/19/2007 19:15:00*93.58*93.64*93.65*93.56
06/19/2007 19:20:00*93.62*93.59*93.64*93.59
06/19/2007 19:25:00*93.6*93.59*93.63*93.575
06/19/2007 19:30:00*93.59*93.65*93.67*93.58
06/19/2007 19:35:00*93.64*93.64*93.68*93.605
06/19/2007 19:40:00*93.605*93.59*93.64*93.58
06/19/2007 19:45:00*93.595*93.6*93.64*93.56
06/19/2007 19:50:00*93.565*93.63*93.68*93.56
06/19/2007 19:55:00*93.62*93.61*93.66*93.57
06/19/2007 20:00:00*93.585*93.63*93.69*93.57
06/19/2007 20:05:00*93.64*93.57*93.69*93.51
06/19/2007 20:10:00*93.605*93.6*93.67*93.57
06/19/2007 20:15:00*93.64*93.615*93.64*93.57
06/19/2007 20:20:00*93.64*93.61*93.65*93.59
06/19/2007 20:25:00*93.62*93.595*93.64*93.56
06/19/2007 20:30:00*93.61*93.55*93.64*93.53
06/19/2007 20:35:00*93.55*93.65*93.65*93.54
06/19/2007 20:40:00*93.62*93.65*93.66*93.59
06/19/2007 20:45:00*93.625*93.6*93.67*93.59
06/19/2007 20:50:00*93.61*93.66*93.7*93.6
06/19/2007 20:55:00*93.7*93.68*93.74*93.635
06/19/2007 21:00:00*93.7*93.65*93.73*93.61
06/19/2007 21:05:00*93.72*93.665*93.72*93.6
06/19/2007 21:10:00*93.69*93.64*93.7*93.64
06/19/2007 21:15:00*93.65*93.66*93.67*93.61
06/19/2007 21:20:00*93.66*93.655*93.68*93.64
06/19/2007 21:25:00*93.66*93.65*93.68*93.63
06/19/2007 21:30:00*93.655*93.655*93.71*93.63
06/19/2007 21:35:00*93.645*93.71*93.72*93.63
06/19/2007 21:40:00*93.705*93.655*93.76*93.62
06/19/2007 21:45:00*93.665*93.6*93.7*93.53
06/19/2007 21:50:00*93.595*93.66*93.7*93.53
06/19/2007 21:55:00*93.665*93.64*93.71*93.61
06/19/2007 22:00:00*93.66*93.63*93.68*93.57
06/19/2007 22:05:00*93.595*93.615*93.65*93.55
06/19/2007 22:10:00*93.58*93.68*93.69*93.58
06/19/2007 22:15:00*93.68*93.65*93.72*93.59
06/19/2007 22:20:00*93.635*93.57*93.66*93.55
06/19/2007 22:25:00*93.59*93.58*93.65*93.55
06/19/2007 22:30:00*93.605*93.605*93.64*93.57
06/19/2007 22:35:00*93.6*93.56*93.605*93.53
06/19/2007 22:40:00*93.575*93.57*93.62*93.55
06/19/2007 22:45:00*93.59*93.58*93.62*93.54
06/19/2007 22:50:00*93.545*93.555*93.58*93.52
06/19/2007 22:55:00*93.565*93.59*93.59*93.53
06/19/2007 23:00:00*93.55*93.55*93.6*93.53
06/19/2007 23:05:00*93.555*93.57*93.64*93.54
06/19/2007 23:10:00*93.565*93.56*93.59*93.53
06/19/2007 23:15:00*93.55*93.59*93.59*93.54
06/19/2007 23:20:00*93.555*93.565*93.59*93.53
06/19/2007 23:25:00*93.555*93.585*93.61*93.54
06/19/2007 23:30:00*93.57*93.61*93.63*93.56
06/19/2007 23:35:00*93.585*93.62*93.63*93.575
06/19/2007 23:40:00*93.595*93.62*93.64*93.585
06/19/2007 23:45:00*93.605*93.67*93.69*93.59
06/19/2007 23:50:00*93.64*93.61*93.68*93.6
06/19/2007 23:55:00*93.625*93.64*93.65*93.58
06/20/2007 00:00:00*93.615*93.625*93.66*93.58
06/20/2007 00:05:00*93.615*93.625*93.66*93.58
06/20/2007 00:10:00*93.625*93.625*93.66*93.6
06/20/2007 00:15:00*93.61*93.65*93.66*93.6
06/20/2007 00:20:00*93.65*93.635*93.67*93.61
06/20/2007 00:25:00*93.63*93.65*93.68*93.62
06/20/2007 00:30:00*93.67*93.66*93.69*93.63
06/20/2007 00:35:00*93.655*93.7*93.73*93.64
06/20/2007 00:40:00*93.68*93.7*93.71*93.65
06/20/2007 00:45:00*93.65*93.68*93.73*93.65
06/20/2007 00:50:00*93.71*93.67*93.72*93.66
06/20/2007 00:55:00*93.685*93.7*93.72*93.66
06/20/2007 01:00:00*93.675*93.72*93.73*93.66
06/20/2007 01:05:00*93.68*93.695*93.77*93.67
06/20/2007 01:10:00*93.685*93.705*93.74*93.67
06/20/2007 01:15:00*93.705*93.72*93.75*93.68
06/20/2007 01:20:00*93.73*93.72*93.74*93.68
06/20/2007 01:25:00*93.73*93.73*93.73*93.67
06/20/2007 01:30:00*93.72*93.7*93.73*93.64
06/20/2007 01:35:00*93.675*93.69*93.7*93.64
06/20/2007 01:40:00*93.68*93.69*93.7*93.64
06/20/2007 01:45:00*93.665*93.645*93.7*93.62
06/20/2007 01:50:00*93.645*93.65*93.67*93.58
06/20/2007 01:55:00*93.64*93.64*93.65*93.58
06/20/2007 02:00:00*93.605*93.6*93.64*93.59
06/20/2007 02:05:00*93.59*93.59*93.63*93.575
06/20/2007 02:10:00*93.595*93.58*93.63*93.56
06/20/2007 02:15:00*93.575*93.56*93.6*93.52
06/20/2007 02:20:00*93.555*93.57*93.58*93.51
06/20/2007 02:25:00*93.57*93.5*93.58*93.49
06/20/2007 02:30:00*93.5*93.515*93.56*93.48
06/20/2007 02:35:00*93.54*93.59*93.62*93.51
06/20/2007 02:40:00*93.605*93.54*93.63*93.53
06/20/2007 02:45:00*93.53*93.56*93.6*93.53
06/20/2007 02:50:00*93.535*93.53*93.59*93.52
06/20/2007 02:55:00*93.52*93.62*93.63*93.485
06/20/2007 03:00:00*93.585*93.565*93.63*93.505
06/20/2007 03:05:00*93.555*93.535*93.63*93.52
06/20/2007 03:10:00*93.535*93.53*93.58*93.5
06/20/2007 03:15:00*93.52*93.545*93.59*93.505
06/20/2007 03:20:00*93.535*93.5*93.565*93.455
06/20/2007 03:25:00*93.5*93.485*93.53*93.465
06/20/2007 03:30:00*93.51*93.46*93.52*93.455
06/20/2007 03:35:00*93.46*93.585*93.62*93.455
06/20/2007 03:40:00*93.585*93.62*93.64*93.575
06/20/2007 03:45:00*93.605*93.65*93.72*93.605
06/20/2007 03:50:00*93.65*93.63*93.66*93.595
06/20/2007 03:55:00*93.63*93.67*93.69*93.59
06/20/2007 04:00:00*93.66*93.735*93.77*93.65
06/20/2007 04:05:00*93.72*93.705*93.85*93.68
06/20/2007 04:10:00*93.715*93.67*93.76*93.65
06/20/2007 04:20:00*93.66*93.705*93.72*93.655
06/20/2007 04:25:00*93.705*93.715*93.75*93.64
06/20/2007 04:30:00*93.715*93.705*93.75*93.685
06/20/2007 04:35:00*93.72*93.76*93.8*93.685
06/20/2007 04:40:00*93.75*93.745*93.81*93.72
06/20/2007 04:45:00*93.745*93.74*93.77*93.69
06/20/2007 04:50:00*93.745*93.795*93.86*93.72
06/20/2007 04:55:00*93.81*93.88*93.92*93.795
06/20/2007 05:00:00*93.905*93.825*93.97*93.825
06/20/2007 05:10:00*93.825*93.88*93.89*93.825
06/20/2007 05:15:00*93.855*93.835*93.89*93.82
06/20/2007 05:20:00*93.85*93.82*93.88*93.805
06/20/2007 05:25:00*93.815*93.835*93.86*93.8
06/20/2007 05:30:00*93.825*93.835*93.87*93.82
06/20/2007 05:35:00*93.835*93.86*93.88*93.83
06/20/2007 05:40:00*93.88*93.89*93.89*93.835
06/20/2007 05:45:00*93.88*93.86*93.89*93.82
06/20/2007 05:50:00*93.865*93.86*93.88*93.84
06/20/2007 05:55:00*93.84*93.87*93.91*93.825
06/20/2007 06:00:00*93.91*93.88*93.91*93.855
06/20/2007 06:05:00*93.88*93.91*93.95*93.85
06/20/2007 06:10:00*93.855*93.895*93.95*93.855
06/20/2007 06:15:00*93.895*93.905*93.94*93.86
06/20/2007 06:20:00*93.9*93.95*94.01*93.88
06/20/2007 06:25:00*93.93*93.89*93.96*93.865
06/20/2007 06:30:00*93.885*94.0*94.03*93.875
06/20/2007 06:35:00*94.01*94.0*94.07*93.935
06/20/2007 06:40:00*93.975*93.93*94.01*93.88
06/20/2007 06:45:00*93.94*93.99*93.99*93.925
06/20/2007 06:50:00*93.96*93.97*94.01*93.945
06/20/2007 06:55:00*93.99*93.98*94.02*93.915
06/20/2007 07:00:00*93.96*93.95*94.0*93.91
06/20/2007 07:05:00*93.95*93.935*94.01*93.925
06/20/2007 07:10:00*93.96*93.98*94.01*93.925
06/20/2007 07:15:00*93.98*94.02*94.05*93.955
06/20/2007 07:20:00*94.03*94.01*94.08*93.99
06/20/2007 07:25:00*94.01*94.01*94.05*93.975
06/20/2007 07:30:00*94.005*93.94*94.04*93.915
06/20/2007 07:35:00*93.93*93.935*93.99*93.91
06/20/2007 07:40:00*93.96*93.96*93.99*93.925
06/20/2007 07:45:00*93.955*93.97*93.99*93.925
06/20/2007 07:50:00*93.945*94.02*94.03*93.935
06/20/2007 07:55:00*94.0*93.99*94.03*93.965
06/20/2007 08:00:00*93.98*94.05*94.05*93.96
06/20/2007 08:05:00*94.025*94.035*94.07*94.005
06/20/2007 08:10:00*94.025*94.04*94.07*94.01
06/20/2007 08:15:00*94.04*94.14*94.21*94.025
06/20/2007 08:25:00*94.15*94.26*94.27*94.11
06/20/2007 08:30:00*94.245*94.135*94.29*94.135
06/20/2007 08:35:00*94.155*94.175*94.24*94.1
06/20/2007 08:40:00*94.175*94.17*94.22*94.13
06/20/2007 08:45:00*94.145*94.185*94.22*94.14
06/20/2007 08:50:00*94.185*94.185*94.22*94.12
06/20/2007 09:00:00*94.16*94.295*94.32*94.16
06/20/2007 09:05:00*94.33*94.23*94.36*94.22
06/20/2007 09:10:00*94.23*94.23*94.26*94.18
06/20/2007 09:15:00*94.23*94.11*94.23*94.085
06/20/2007 09:20:00*94.13*94.13*94.17*94.035
06/20/2007 09:25:00*94.125*94.12*94.16*94.09
06/20/2007 09:30:00*94.13*94.09*94.15*94.08
06/20/2007 09:35:00*94.095*94.075*94.13*94.06
06/20/2007 09:40:00*94.1*94.15*94.18*94.055
06/20/2007 09:45:00*94.15*94.1*94.17*94.09
06/20/2007 09:50:00*94.11*94.09*94.17*94.085
06/20/2007 09:55:00*94.085*93.985*94.11*93.985
06/20/2007 10:00:00*93.98*94.085*94.14*93.975
06/20/2007 10:05:00*94.085*94.015*94.14*94.01
06/20/2007 10:10:00*94.03*94.185*94.22*94.015
06/20/2007 10:15:00*94.185*94.185*94.23*94.13
06/20/2007 10:20:00*94.195*94.195*94.23*94.165
06/20/2007 10:25:00*94.215*94.185*94.25*94.185
06/20/2007 10:30:00*94.19*94.28*94.28*94.18
06/20/2007 10:35:00*94.25*94.22*94.33*94.205
06/20/2007 10:40:00*94.235*94.185*94.29*94.17
06/20/2007 10:45:00*94.21*94.23*94.27*94.175
06/20/2007 10:50:00*94.245*94.26*94.32*94.225
06/20/2007 10:55:00*94.255*94.285*94.35*94.22
06/20/2007 11:00:00*94.285*94.375*94.4*94.275
06/20/2007 11:05:00*94.385*94.34*94.41*94.315
06/20/2007 11:10:00*94.33*94.36*94.38*94.29
06/20/2007 11:15:00*94.36*94.305*94.36*94.305
06/20/2007 11:20:00*94.31*94.365*94.39*94.3
06/20/2007 11:25:00*94.39*94.31*94.4*94.295
06/20/2007 11:30:00*94.315*94.285*94.35*94.255
06/20/2007 11:35:00*94.285*94.305*94.34*94.26
06/20/2007 11:40:00*94.31*94.3*94.35*94.26
06/20/2007 11:45:00*94.275*94.255*94.31*94.2
06/20/2007 11:50:00*94.255*94.28*94.33*94.235
06/20/2007 11:55:00*94.285*94.265*94.32*94.265
06/20/2007 12:00:00*94.27*94.265*94.31*94.24
06/20/2007 12:05:00*94.29*94.31*94.31*94.245
06/20/2007 12:10:00*94.275*94.27*94.33*94.25
06/20/2007 12:15:00*94.29*94.32*94.34*94.24
06/20/2007 12:20:00*94.3*94.34*94.36*94.28
06/20/2007 12:25:00*94.325*94.31*94.36*94.29
06/20/2007 12:30:00*94.33*94.31*94.36*94.29
06/20/2007 12:35:00*94.31*94.27*94.33*94.23
06/20/2007 12:40:00*94.235*94.27*94.29*94.23
06/20/2007 12:45:00*94.27*94.28*94.29*94.23
06/20/2007 12:50:00*94.24*94.3*94.3*94.24
06/20/2007 12:55:00*94.275*94.3*94.34*94.27
06/20/2007 13:00:00*94.3*94.34*94.35*94.28
06/20/2007 13:05:00*94.31*94.28*94.38*94.25
06/20/2007 13:10:00*94.26*94.26*94.31*94.24
06/20/2007 13:15:00*94.235*94.2*94.3*94.2
06/20/2007 13:20:00*94.2*94.23*94.26*94.165
06/20/2007 13:25:00*94.23*94.19*94.27*94.165
06/20/2007 13:30:00*94.2*94.185*94.24*94.16
06/20/2007 13:35:00*94.165*94.18*94.21*94.15
06/20/2007 13:40:00*94.185*94.26*94.26*94.16
06/20/2007 13:45:00*94.235*94.23*94.27*94.17
06/20/2007 13:50:00*94.25*94.21*94.27*94.16
06/20/2007 13:55:00*94.195*94.24*94.26*94.165
06/20/2007 14:00:00*94.21*94.185*94.25*94.17
06/20/2007 14:05:00*94.195*94.18*94.22*94.16
06/20/2007 14:10:00*94.175*94.19*94.23*94.16
06/20/2007 14:15:00*94.195*94.21*94.24*94.18
06/20/2007 14:20:00*94.21*94.19*94.22*94.15
06/20/2007 14:25:00*94.17*94.17*94.2*94.125
06/20/2007 14:30:00*94.19*94.17*94.19*94.13
06/20/2007 14:35:00*94.14*94.145*94.17*94.125
06/20/2007 14:40:00*94.14*94.14*94.17*94.1
06/20/2007 14:45:00*94.1*94.105*94.17*94.1
06/20/2007 14:50:00*94.105*94.105*94.16*94.1
06/20/2007 14:55:00*94.11*94.1*94.15*94.09
06/20/2007 15:00:00*94.13*94.12*94.155*94.085
06/20/2007 15:05:00*94.1*94.11*94.22*94.07
06/20/2007 15:10:00*94.12*94.09*94.15*94.045
06/20/2007 15:15:00*94.06*94.11*94.13*94.05
06/20/2007 15:20:00*94.09*94.065*94.11*94.05
06/20/2007 15:25:00*94.06*94.04*94.12*93.99
06/20/2007 15:30:00*94.03*94.05*94.09*94.005
06/20/2007 15:35:00*94.04*94.03*94.07*93.985
06/20/2007 15:40:00*94.01*93.955*94.04*93.945
06/20/2007 15:45:00*93.98*93.95*93.99*93.895
06/20/2007 15:50:00*93.92*93.97*93.98*93.905
06/20/2007 15:55:00*93.955*93.935*94.0*93.915
06/20/2007 16:00:00*93.93*93.88*93.96*93.865
06/20/2007 16:05:00*93.895*93.87*93.92*93.805
06/20/2007 16:10:00*93.855*93.845*93.92*93.765
06/20/2007 16:15:00*93.865*93.85*93.89*93.795
06/20/2007 16:20:00*93.87*93.91*93.91*93.815
06/20/2007 16:25:00*93.9*93.94*93.99*93.885
06/20/2007 16:30:00*93.96*93.95*94.02*93.925
06/20/2007 16:35:00*93.96*93.96*94.0*93.905
06/20/2007 16:40:00*93.95*93.845*93.96*93.825
06/20/2007 16:45:00*93.86*93.855*93.91*93.825
06/20/2007 16:50:00*93.88*93.87*93.9*93.795
06/20/2007 16:55:00*93.87*93.9*93.93*93.825
06/20/2007 17:00:00*93.91*93.89*93.93*93.83
