06/18/2007 17:05:00*93.24*93.23*93.27*93.215
06/18/2007 17:10:00*93.255*93.245*93.27*93.225
06/18/2007 17:15:00*93.235*93.23*93.27*93.22
06/18/2007 17:20:00*93.235*93.22*93.25*93.21
06/18/2007 17:25:00*93.23*93.25*93.325*93.21
06/18/2007 17:30:00*93.26*93.26*93.3*93.24
06/18/2007 17:35:00*93.25*93.24*93.27*93.22
06/18/2007 17:40:00*93.24*93.15*93.26*93.15
06/18/2007 17:45:00*93.185*93.145*93.23*93.12
06/18/2007 17:50:00*93.14*93.18*93.23*93.14
06/18/2007 17:55:00*93.175*93.18*93.21*93.17
06/18/2007 18:00:00*93.2*93.145*93.2*93.135
06/18/2007 18:05:00*93.17*93.2*93.21*93.14
06/18/2007 18:10:00*93.195*93.16*93.2*93.155
06/18/2007 18:15:00*93.18*93.18*93.18*93.15
06/18/2007 18:20:00*93.17*93.18*93.18*93.14
06/18/2007 18:25:00*93.17*93.17*93.21*93.14
06/18/2007 18:30:00*93.19*93.22*93.23*93.17
06/18/2007 18:35:00*93.185*93.23*93.24*93.18
06/18/2007 18:40:00*93.21*93.21*93.24*93.19
06/18/2007 18:45:00*93.22*93.28*93.29*93.195
06/18/2007 18:50:00*93.26*93.3*93.31*93.245
06/18/2007 18:55:00*93.275*93.26*93.3*93.25
06/18/2007 19:00:00*93.265*93.31*93.33*93.25
06/18/2007 19:05:00*93.31*93.33*93.37*93.29
06/18/2007 19:10:00*93.32*93.34*93.38*93.32
06/18/2007 19:15:00*93.335*93.36*93.37*93.315
06/18/2007 19:20:00*93.36*93.35*93.38*93.29
06/18/2007 19:25:00*93.325*93.35*93.36*93.29
06/18/2007 19:30:00*93.32*93.34*93.36*93.29
06/18/2007 19:35:00*93.33*93.34*93.35*93.285
06/18/2007 19:40:00*93.325*93.36*93.43*93.325
06/18/2007 19:45:00*93.375*93.4*93.42*93.36
06/18/2007 19:50:00*93.4*93.315*93.42*93.3
06/18/2007 19:55:00*93.31*93.285*93.36*93.215
06/18/2007 20:00:00*93.29*93.27*93.33*93.27
06/18/2007 20:05:00*93.285*93.29*93.32*93.25
06/18/2007 20:10:00*93.28*93.26*93.31*93.225
06/18/2007 20:15:00*93.25*93.28*93.32*93.235
06/18/2007 20:20:00*93.3*93.28*93.32*93.225
06/18/2007 20:25:00*93.275*93.29*93.29*93.24
06/18/2007 20:30:00*93.255*93.28*93.32*93.25
06/18/2007 20:35:00*93.28*93.28*93.3*93.215
06/18/2007 20:40:00*93.255*93.26*93.3*93.23
06/18/2007 20:45:00*93.245*93.27*93.35*93.22
06/18/2007 20:50:00*93.25*93.3*93.33*93.25
06/18/2007 20:55:00*93.31*93.33*93.36*93.285
06/18/2007 21:00:00*93.325*93.28*93.38*93.28
06/18/2007 21:05:00*93.29*93.285*93.35*93.27
06/18/2007 21:10:00*93.275*93.31*93.32*93.27
06/18/2007 21:15:00*93.31*93.31*93.33*93.265
06/18/2007 21:20:00*93.275*93.285*93.33*93.265
06/18/2007 21:25:00*93.295*93.265*93.33*93.255
06/18/2007 21:30:00*93.265*93.29*93.31*93.235
06/18/2007 21:35:00*93.275*93.28*93.33*93.235
06/18/2007 21:40:00*93.265*93.27*93.3*93.255
06/18/2007 21:45:00*93.26*93.21*93.29*93.185
06/18/2007 21:50:00*93.215*93.195*93.24*93.175
06/18/2007 21:55:00*93.2*93.255*93.29*93.195
06/18/2007 22:00:00*93.28*93.26*93.28*93.225
06/18/2007 22:05:00*93.265*93.28*93.31*93.255
06/18/2007 22:10:00*93.275*93.275*93.29*93.255
06/18/2007 22:15:00*93.27*93.27*93.3*93.255
06/18/2007 22:20:00*93.26*93.25*93.27*93.205
06/18/2007 22:25:00*93.23*93.3*93.32*93.205
06/18/2007 22:30:00*93.305*93.28*93.34*93.27
06/18/2007 22:35:00*93.255*93.29*93.34*93.255
06/18/2007 22:40:00*93.295*93.305*93.35*93.285
06/18/2007 22:45:00*93.32*93.34*93.35*93.295
06/18/2007 22:50:00*93.305*93.345*93.37*93.305
06/18/2007 22:55:00*93.34*93.325*93.37*93.31
06/18/2007 23:00:00*93.32*93.33*93.36*93.32
06/18/2007 23:05:00*93.39*93.345*93.39*93.32
06/18/2007 23:10:00*93.35*93.385*93.41*93.33
06/18/2007 23:15:00*93.39*93.385*93.42*93.365
06/18/2007 23:20:00*93.385*93.405*93.45*93.385
06/18/2007 23:25:00*93.42*93.42*93.43*93.38
06/18/2007 23:30:00*93.41*93.38*93.45*93.38
06/18/2007 23:35:00*93.395*93.39*93.42*93.375
06/18/2007 23:40:00*93.375*93.4*93.41*93.36
06/18/2007 23:45:00*93.385*93.42*93.42*93.375
06/18/2007 23:50:00*93.395*93.4*93.43*93.38
06/18/2007 23:55:00*93.4*93.4*93.43*93.35
06/19/2007 00:00:00*93.385*93.38*93.41*93.37
06/19/2007 00:05:00*93.385*93.4*93.44*93.365
06/19/2007 00:10:00*93.385*93.38*93.42*93.375
06/19/2007 00:15:00*93.38*93.36*93.42*93.35
06/19/2007 00:20:00*93.37*93.42*93.42*93.35
06/19/2007 00:25:00*93.4*93.37*93.42*93.36
06/19/2007 00:30:00*93.37*93.37*93.41*93.36
06/19/2007 00:35:00*93.37*93.38*93.39*93.345
06/19/2007 00:40:00*93.36*93.38*93.39*93.335
06/19/2007 00:45:00*93.355*93.4*93.4*93.335
06/19/2007 00:50:00*93.39*93.36*93.4*93.345
06/19/2007 00:55:00*93.355*93.38*93.4*93.345
06/19/2007 01:00:00*93.41*93.39*93.41*93.365
06/19/2007 01:05:00*93.39*93.39*93.44*93.36
06/19/2007 01:10:00*93.39*93.355*93.4*93.35
06/19/2007 01:15:00*93.37*93.365*93.39*93.345
06/19/2007 01:20:00*93.38*93.375*93.42*93.355
06/19/2007 01:25:00*93.365*93.355*93.4*93.34
06/19/2007 01:30:00*93.355*93.345*93.38*93.33
06/19/2007 01:35:00*93.37*93.34*93.38*93.29
06/19/2007 01:40:00*93.32*93.34*93.35*93.31
06/19/2007 01:45:00*93.32*93.36*93.37*93.3
06/19/2007 01:50:00*93.34*93.355*93.38*93.315
06/19/2007 01:55:00*93.36*93.4*93.4*93.34
06/19/2007 02:00:00*93.375*93.335*93.42*93.305
06/19/2007 02:10:00*93.33*93.34*93.37*93.31
06/19/2007 02:15:00*93.34*93.4*93.4*93.325
06/19/2007 02:20:00*93.375*93.35*93.41*93.33
06/19/2007 02:25:00*93.345*93.35*93.4*93.32
06/19/2007 02:30:00*93.35*93.31*93.39*93.27
06/19/2007 02:35:00*93.315*93.29*93.35*93.28
06/19/2007 02:40:00*93.31*93.305*93.34*93.28
06/19/2007 02:45:00*93.32*93.37*93.4*93.3
06/19/2007 02:50:00*93.365*93.35*93.41*93.34
06/19/2007 02:55:00*93.38*93.385*93.42*93.34
06/19/2007 03:00:00*93.365*93.34*93.41*93.33
06/19/2007 03:05:00*93.355*93.355*93.4*93.33
06/19/2007 03:10:00*93.38*93.35*93.38*93.24
06/19/2007 03:15:00*93.34*93.25*93.36*93.22
06/19/2007 03:20:00*93.25*93.32*93.36*93.23
06/19/2007 03:30:00*93.325*93.355*93.39*93.3
06/19/2007 03:35:00*93.355*93.34*93.39*93.31
06/19/2007 03:40:00*93.355*93.39*93.45*93.34
06/19/2007 03:45:00*93.4*93.35*93.4*93.32
06/19/2007 03:50:00*93.37*93.36*93.38*93.31
06/19/2007 03:55:00*93.375*93.4*93.42*93.355
06/19/2007 04:00:00*93.38*93.335*93.41*93.31
06/19/2007 04:05:00*93.32*93.25*93.36*93.22
06/19/2007 04:10:00*93.245*93.26*93.3*93.23
06/19/2007 04:15:00*93.26*93.29*93.3*93.24
06/19/2007 04:20:00*93.265*93.31*93.31*93.24
06/19/2007 04:25:00*93.29*93.305*93.33*93.27
06/19/2007 04:30:00*93.32*93.32*93.34*93.28
06/19/2007 04:35:00*93.33*93.305*93.35*93.28
06/19/2007 04:40:00*93.31*93.285*93.33*93.26
06/19/2007 04:45:00*93.29*93.31*93.35*93.26
06/19/2007 04:50:00*93.275*93.265*93.33*93.24
06/19/2007 04:55:00*93.3*93.3*93.31*93.24
06/19/2007 05:00:00*93.265*93.245*93.32*93.24
06/19/2007 05:05:00*93.29*93.26*93.29*93.21
06/19/2007 05:10:00*93.23*93.255*93.3*93.21
06/19/2007 05:15:00*93.28*93.31*93.32*93.22
06/19/2007 05:20:00*93.3*93.3*93.32*93.26
06/19/2007 05:25:00*93.295*93.3*93.33*93.26
06/19/2007 05:30:00*93.31*93.285*93.34*93.275
06/19/2007 05:35:00*93.3*93.29*93.32*93.245
06/19/2007 05:40:00*93.275*93.27*93.3*93.225
06/19/2007 05:45:00*93.255*93.32*93.34*93.255
06/19/2007 05:50:00*93.315*93.34*93.37*93.295
06/19/2007 05:55:00*93.33*93.3*93.35*93.28
06/19/2007 06:00:00*93.3*93.325*93.36*93.29
06/19/2007 06:05:00*93.325*93.325*93.38*93.31
06/19/2007 06:10:00*93.33*93.34*93.37*93.27
06/19/2007 06:15:00*93.315*93.37*93.38*93.3
06/19/2007 06:20:00*93.35*93.385*93.41*93.33
06/19/2007 06:25:00*93.39*93.41*93.43*93.35
06/19/2007 06:30:00*93.375*93.36*93.41*93.33
06/19/2007 06:35:00*93.37*93.34*93.39*93.315
06/19/2007 06:40:00*93.345*93.33*93.37*93.33
06/19/2007 06:45:00*93.35*93.33*93.35*93.295
06/19/2007 06:50:00*93.32*93.305*93.34*93.305
06/19/2007 06:55:00*93.315*93.27*93.34*93.22
06/19/2007 07:00:00*93.275*93.24*93.29*93.205
06/19/2007 07:05:00*93.22*93.275*93.31*93.185
06/19/2007 07:10:00*93.27*93.235*93.32*93.22
06/19/2007 07:15:00*93.22*93.235*93.27*93.205
06/19/2007 07:20:00*93.235*93.27*93.28*93.21
06/19/2007 07:25:00*93.245*93.28*93.36*93.23
06/19/2007 07:30:00*93.275*93.32*93.34*93.27
06/19/2007 07:35:00*93.315*93.33*93.36*93.3
06/19/2007 07:40:00*93.32*93.31*93.36*93.3
06/19/2007 07:45:00*93.32*93.31*93.35*93.3
06/19/2007 07:50:00*93.31*93.35*93.36*93.305
06/19/2007 07:55:00*93.36*93.32*93.36*93.29
06/19/2007 08:00:00*93.3*93.335*93.36*93.295
06/19/2007 08:05:00*93.35*93.305*93.41*93.27
06/19/2007 08:10:00*93.315*93.285*93.33*93.27
06/19/2007 08:15:00*93.29*93.28*93.34*93.26
06/19/2007 08:20:00*93.28*93.22*93.3*93.2
06/19/2007 08:25:00*93.23*93.26*93.27*93.21
06/19/2007 08:30:00*93.235*93.31*93.33*93.19
06/19/2007 08:40:00*93.305*93.29*93.35*93.28
06/19/2007 08:45:00*93.29*93.29*93.33*93.275
06/19/2007 08:50:00*93.3*93.295*93.33*93.275
06/19/2007 08:55:00*93.29*93.32*93.32*93.28
06/19/2007 09:00:00*93.3*93.255*93.32*93.23
06/19/2007 09:05:00*93.28*93.25*93.3*93.21
06/19/2007 09:10:00*93.245*93.26*93.27*93.185
06/19/2007 09:15:00*93.235*93.26*93.29*93.18
06/19/2007 09:20:00*93.25*93.24*93.32*93.21
06/19/2007 09:25:00*93.235*93.225*93.25*93.175
06/19/2007 09:30:00*93.225*93.225*93.29*93.185
06/19/2007 09:35:00*93.25*93.24*93.28*93.19
06/19/2007 09:40:00*93.24*93.235*93.3*93.235
06/19/2007 09:45:00*93.24*93.26*93.27*93.18
06/19/2007 09:50:00*93.23*93.24*93.27*93.19
06/19/2007 09:55:00*93.26*93.23*93.28*93.21
06/19/2007 10:00:00*93.235*93.33*93.38*93.23
06/19/2007 10:05:00*93.325*93.41*93.41*93.31
06/19/2007 10:10:00*93.41*93.335*93.42*93.315
06/19/2007 10:15:00*93.35*93.45*93.51*93.32
06/19/2007 10:20:00*93.435*93.45*93.51*93.405
06/19/2007 10:25:00*93.415*93.46*93.49*93.405
06/19/2007 10:30:00*93.47*93.475*93.55*93.455
06/19/2007 10:35:00*93.475*93.46*93.54*93.43
06/19/2007 10:40:00*93.43*93.415*93.47*93.385
06/19/2007 10:45:00*93.415*93.45*93.49*93.405
06/19/2007 10:50:00*93.47*93.43*93.51*93.42
06/19/2007 10:55:00*93.425*93.41*93.49*93.395
06/19/2007 11:00:00*93.395*93.495*93.58*93.39
06/19/2007 11:05:00*93.47*93.465*93.54*93.455
06/19/2007 11:10:00*93.475*93.46*93.51*93.41
06/19/2007 11:15:00*93.435*93.42*93.46*93.36
06/19/2007 11:20:00*93.425*93.46*93.46*93.365
06/19/2007 11:25:00*93.44*93.425*93.47*93.425
06/19/2007 11:30:00*93.435*93.435*93.47*93.4
06/19/2007 11:35:00*93.43*93.43*93.47*93.385
06/19/2007 11:40:00*93.41*93.435*93.46*93.405
06/19/2007 11:45:00*93.45*93.425*93.46*93.405
06/19/2007 11:50:00*93.425*93.515*93.53*93.415
06/19/2007 11:55:00*93.515*93.55*93.59*93.485
06/19/2007 12:00:00*93.56*93.53*93.56*93.48
06/19/2007 12:05:00*93.525*93.485*93.6*93.485
06/19/2007 12:10:00*93.49*93.55*93.59*93.485
06/19/2007 12:15:00*93.57*93.545*93.62*93.525
06/19/2007 12:20:00*93.55*93.61*93.62*93.545
06/19/2007 12:25:00*93.575*93.565*93.61*93.525
06/19/2007 12:30:00*93.57*93.535*93.59*93.525
06/19/2007 12:35:00*93.53*93.54*93.59*93.51
06/19/2007 12:40:00*93.53*93.56*93.62*93.515
06/19/2007 12:45:00*93.59*93.62*93.62*93.54
06/19/2007 12:50:00*93.6*93.575*93.62*93.56
06/19/2007 12:55:00*93.565*93.59*93.6*93.55
06/19/2007 13:00:00*93.565*93.54*93.6*93.53
06/19/2007 13:05:00*93.55*93.565*93.61*93.54
06/19/2007 13:10:00*93.575*93.565*93.61*93.555
06/19/2007 13:15:00*93.56*93.58*93.61*93.56
06/19/2007 13:20:00*93.57*93.55*93.61*93.55
06/19/2007 13:25:00*93.56*93.57*93.6*93.55
06/19/2007 13:30:00*93.565*93.55*93.59*93.53
06/19/2007 13:35:00*93.545*93.58*93.61*93.54
06/19/2007 13:40:00*93.555*93.58*93.59*93.525
06/19/2007 13:45:00*93.555*93.57*93.6*93.545
06/19/2007 13:50:00*93.59*93.555*93.6*93.535
06/19/2007 13:55:00*93.58*93.56*93.59*93.525
06/19/2007 14:00:00*93.535*93.525*93.56*93.515
06/19/2007 14:05:00*93.535*93.51*93.59*93.505
06/19/2007 14:10:00*93.515*93.63*93.7*93.5
06/19/2007 14:15:00*93.64*93.65*93.69*93.585
06/19/2007 14:20:00*93.645*93.65*93.69*93.62
06/19/2007 14:25:00*93.66*93.64*93.69*93.54
06/19/2007 14:30:00*93.635*93.67*93.69*93.625
06/19/2007 14:35:00*93.675*93.67*93.72*93.635
06/19/2007 14:40:00*93.66*93.625*93.71*93.61
06/19/2007 14:45:00*93.65*93.625*93.67*93.61
06/19/2007 14:50:00*93.635*93.65*93.67*93.625
06/19/2007 14:55:00*93.635*93.68*93.69*93.63
06/19/2007 15:00:00*93.665*93.635*93.7*93.635
06/19/2007 15:05:00*93.64*93.665*93.67*93.605
06/19/2007 15:10:00*93.68*93.68*93.69*93.625
06/19/2007 15:15:00*93.645*93.66*93.69*93.635
06/19/2007 15:20:00*93.64*93.64*93.66*93.615
06/19/2007 15:25:00*93.65*93.64*93.67*93.625
06/19/2007 15:30:00*93.645*93.65*93.67*93.64
06/19/2007 15:35:00*93.655*93.65*93.72*93.625
06/19/2007 15:40:00*93.63*93.64*93.66*93.615
06/19/2007 15:45:00*93.65*93.64*93.66*93.62
06/19/2007 15:50:00*93.64*93.62*93.65*93.605
06/19/2007 15:55:00*93.615*93.58*93.64*93.565
06/19/2007 16:00:00*93.585*93.575*93.61*93.565
06/19/2007 16:05:00*93.575*93.6*93.65*93.565
06/19/2007 16:10:00*93.585*93.61*93.62*93.585
06/19/2007 16:15:00*93.6*93.62*93.62*93.585
06/19/2007 16:20:00*93.61*93.59*93.62*93.575
06/19/2007 16:25:00*93.585*93.605*93.64*93.585
06/19/2007 16:30:00*93.605*93.61*93.65*93.575
06/19/2007 16:35:00*93.59*93.57*93.62*93.555
06/19/2007 16:40:00*93.57*93.565*93.59*93.555
06/19/2007 16:45:00*93.58*93.55*93.6*93.475
06/19/2007 16:50:00*93.545*93.535*93.57*93.525
06/19/2007 16:55:00*93.53*93.495*93.56*93.485
06/19/2007 17:00:00*93.5*93.54*93.55*93.495
