06/17/2007 17:05:00*92.645*92.695*93.05*92.625
06/17/2007 17:10:00*92.705*92.655*92.73*92.655
06/17/2007 17:15:00*92.66*92.67*92.71*92.645
06/17/2007 17:20:00*92.65*92.63*92.68*92.625
06/17/2007 17:25:00*92.64*92.67*92.72*92.63
06/17/2007 17:30:00*92.65*92.64*92.68*92.635
06/17/2007 17:35:00*92.64*92.69*92.69*92.625
06/17/2007 17:40:00*92.67*92.7*92.735*92.67
06/17/2007 17:45:00*92.705*92.71*92.74*92.68
06/17/2007 17:50:00*92.72*92.81*92.87*92.7
06/17/2007 17:55:00*92.815*92.84*92.88*92.79
06/17/2007 18:00:00*92.855*92.9*92.92*92.84
06/17/2007 18:05:00*92.865*92.89*92.9*92.845
06/17/2007 18:10:00*92.855*92.89*92.91*92.855
06/17/2007 18:15:00*92.88*92.92*92.96*92.85
06/17/2007 18:20:00*92.895*92.905*92.93*92.865
06/17/2007 18:25:00*92.91*92.9*92.97*92.9
06/17/2007 18:30:00*92.92*92.85*92.99*92.835
06/17/2007 18:35:00*92.875*92.905*92.96*92.85
06/17/2007 18:40:00*92.92*92.925*92.99*92.875
06/17/2007 18:45:00*92.94*92.98*92.98*92.92
06/17/2007 18:50:00*92.97*92.98*92.98*92.92
06/17/2007 18:55:00*92.965*92.98*93.0*92.92
06/17/2007 19:00:00*92.975*93.01*93.01*92.945
06/17/2007 19:05:00*93.0*92.985*93.03*92.955
06/17/2007 19:10:00*92.975*92.99*93.0*92.955
06/17/2007 19:15:00*92.965*92.97*93.02*92.935
06/17/2007 19:20:00*92.945*92.99*93.01*92.945
06/17/2007 19:25:00*93.01*92.97*93.02*92.955
06/17/2007 19:30:00*92.965*92.98*93.0*92.955
06/17/2007 19:35:00*92.965*92.97*93.0*92.955
06/17/2007 19:40:00*92.955*92.99*93.02*92.955
06/17/2007 19:45:00*93.0*93.035*93.09*92.98
06/17/2007 19:50:00*93.06*93.06*93.1*93.005
06/17/2007 19:55:00*93.055*93.04*93.09*92.995
06/17/2007 20:00:00*93.025*93.05*93.08*93.015
06/17/2007 20:05:00*93.05*92.92*93.06*92.865
06/17/2007 20:10:00*92.875*92.97*93.03*92.865
06/17/2007 20:15:00*92.935*92.83*92.98*92.775
06/17/2007 20:20:00*92.815*92.835*92.88*92.765
06/17/2007 20:25:00*92.83*92.92*92.92*92.805
06/17/2007 20:30:00*92.89*92.92*92.93*92.845
06/17/2007 20:35:00*92.885*92.875*92.92*92.825
06/17/2007 20:40:00*92.87*92.91*92.94*92.845
06/17/2007 20:45:00*92.91*92.92*92.94*92.865
06/17/2007 20:50:00*92.905*92.94*92.97*92.885
06/17/2007 20:55:00*92.97*92.95*93.01*92.915
06/17/2007 21:00:00*92.95*92.97*92.98*92.905
06/17/2007 21:05:00*92.93*92.98*93.02*92.93
06/17/2007 21:10:00*92.965*92.975*93.0*92.95
06/17/2007 21:15:00*92.98*93.015*93.05*92.95
06/17/2007 21:20:00*93.015*93.05*93.06*93.01
06/17/2007 21:25:00*93.025*93.06*93.08*93.0
06/17/2007 21:30:00*93.06*93.04*93.08*93.02
06/17/2007 21:35:00*93.045*93.055*93.07*93.02
06/17/2007 21:40:00*93.08*93.065*93.08*93.02
06/17/2007 21:45:00*93.06*93.08*93.1*93.055
06/17/2007 21:50:00*93.08*93.08*93.12*93.07
06/17/2007 21:55:00*93.08*93.105*93.14*93.06
06/17/2007 22:00:00*93.1*93.115*93.15*93.095
06/17/2007 22:05:00*93.1*93.15*93.17*93.095
06/17/2007 22:10:00*93.12*93.145*93.17*93.11
06/17/2007 22:15:00*93.13*93.11*93.18*93.095
06/17/2007 22:20:00*93.11*93.095*93.15*93.08
06/17/2007 22:25:00*93.08*93.095*93.13*93.07
06/17/2007 22:30:00*93.085*93.1*93.14*93.07
06/17/2007 22:35:00*93.11*93.11*93.16*93.1
06/17/2007 22:40:00*93.13*93.13*93.15*93.1
06/17/2007 22:45:00*93.095*93.08*93.14*93.065
06/17/2007 22:50:00*93.075*93.075*93.11*93.06
06/17/2007 22:55:00*93.07*93.08*93.12*93.06
06/17/2007 23:00:00*93.09*93.115*93.14*93.08
06/17/2007 23:05:00*93.095*93.1*93.16*93.07
06/17/2007 23:10:00*93.095*93.145*93.17*93.08
06/17/2007 23:15:00*93.14*93.17*93.18*93.13
06/17/2007 23:20:00*93.155*93.2*93.22*93.14
06/17/2007 23:25:00*93.18*93.195*93.25*93.17
06/17/2007 23:30:00*93.18*93.18*93.24*93.155
06/17/2007 23:35:00*93.195*93.145*93.21*93.135
06/17/2007 23:40:00*93.155*93.19*93.22*93.145
06/17/2007 23:45:00*93.205*93.22*93.23*93.155
06/17/2007 23:50:00*93.185*93.18*93.22*93.165
06/17/2007 23:55:00*93.17*93.215*93.23*93.16
06/18/2007 00:00:00*93.185*93.175*93.23*93.165
06/18/2007 00:05:00*93.18*93.22*93.22*93.16
06/18/2007 00:10:00*93.2*93.21*93.22*93.175
06/18/2007 00:15:00*93.185*93.2*93.24*93.175
06/18/2007 00:20:00*93.205*93.18*93.21*93.15
06/18/2007 00:25:00*93.175*93.195*93.22*93.155
06/18/2007 00:30:00*93.185*93.21*93.23*93.18
06/18/2007 00:35:00*93.205*93.185*93.25*93.18
06/18/2007 00:40:00*93.19*93.22*93.24*93.175
06/18/2007 00:45:00*93.23*93.21*93.23*93.19
06/18/2007 00:50:00*93.195*93.215*93.23*93.175
06/18/2007 00:55:00*93.21*93.23*93.25*93.205
06/18/2007 01:00:00*93.24*93.27*93.28*93.21
06/18/2007 01:05:00*93.245*93.24*93.33*93.215
06/18/2007 01:10:00*93.225*93.27*93.27*93.22
06/18/2007 01:15:00*93.26*93.25*93.29*93.24
06/18/2007 01:20:00*93.24*93.27*93.28*93.225
06/18/2007 01:25:00*93.28*93.245*93.29*93.225
06/18/2007 01:30:00*93.23*93.255*93.29*93.22
06/18/2007 01:35:00*93.265*93.23*93.28*93.205
06/18/2007 01:40:00*93.215*93.28*93.28*93.2
06/18/2007 01:45:00*93.27*93.27*93.3*93.225
06/18/2007 01:50:00*93.25*93.3*93.33*93.24
06/18/2007 01:55:00*93.315*93.31*93.34*93.27
06/18/2007 02:00:00*93.28*93.305*93.36*93.265
06/18/2007 02:05:00*93.3*93.325*93.36*93.255
06/18/2007 02:10:00*93.35*93.35*93.36*93.295
06/18/2007 02:15:00*93.32*93.45*93.55*93.31
06/18/2007 02:20:00*93.455*93.38*93.52*93.37
06/18/2007 02:25:00*93.4*93.42*93.42*93.345
06/18/2007 02:30:00*93.43*93.4*93.45*93.35
06/18/2007 02:35:00*93.405*93.44*93.44*93.375
06/18/2007 02:40:00*93.43*93.435*93.45*93.38
06/18/2007 02:45:00*93.44*93.445*93.48*93.4
06/18/2007 02:50:00*93.43*93.445*93.51*93.395
06/18/2007 02:55:00*93.44*93.47*93.5*93.4
06/18/2007 03:00:00*93.47*93.485*93.55*93.45
06/18/2007 03:05:00*93.475*93.49*93.53*93.46
06/18/2007 03:10:00*93.48*93.455*93.56*93.44
06/18/2007 03:15:00*93.46*93.37*93.46*93.31
06/18/2007 03:20:00*93.335*93.42*93.48*93.335
06/18/2007 03:25:00*93.44*93.38*93.44*93.31
06/18/2007 03:30:00*93.35*93.39*93.42*93.35
06/18/2007 03:35:00*93.395*93.34*93.42*93.335
06/18/2007 03:40:00*93.335*93.38*93.38*93.325
06/18/2007 03:45:00*93.345*93.34*93.38*93.315
06/18/2007 03:50:00*93.35*93.295*93.38*93.245
06/18/2007 03:55:00*93.28*93.3*93.33*93.265
06/18/2007 04:00:00*93.33*93.37*93.38*93.3
06/18/2007 04:05:00*93.35*93.32*93.39*93.295
06/18/2007 04:10:00*93.29*93.29*93.32*93.24
06/18/2007 04:15:00*93.295*93.28*93.32*93.255
06/18/2007 04:20:00*93.26*93.21*93.29*93.18
06/18/2007 04:25:00*93.205*93.185*93.23*93.15
06/18/2007 04:30:00*93.18*93.225*93.25*93.175
06/18/2007 04:35:00*93.22*93.22*93.25*93.17
06/18/2007 04:40:00*93.205*93.21*93.24*93.17
06/18/2007 04:45:00*93.24*93.225*93.25*93.19
06/18/2007 04:50:00*93.215*93.19*93.27*93.17
06/18/2007 04:55:00*93.2*93.19*93.26*93.16
06/18/2007 05:00:00*93.18*93.205*93.26*93.165
06/18/2007 05:05:00*93.215*93.245*93.29*93.205
06/18/2007 05:10:00*93.235*93.23*93.27*93.195
06/18/2007 05:15:00*93.215*93.245*93.27*93.205
06/18/2007 05:20:00*93.24*93.235*93.27*93.21
06/18/2007 05:25:00*93.25*93.25*93.28*93.21
06/18/2007 05:30:00*93.245*93.26*93.27*93.16
06/18/2007 05:35:00*93.25*93.1*93.26*93.065
06/18/2007 05:40:00*93.075*93.08*93.12*93.035
06/18/2007 05:45:00*93.065*93.1*93.15*93.06
06/18/2007 05:50:00*93.095*93.08*93.14*93.05
06/18/2007 05:55:00*93.05*93.075*93.11*93.005
06/18/2007 06:00:00*93.06*93.085*93.13*93.05
06/18/2007 06:05:00*93.09*93.2*93.21*93.055
06/18/2007 06:10:00*93.18*93.21*93.26*93.17
06/18/2007 06:15:00*93.195*93.175*93.23*93.145
06/18/2007 06:20:00*93.165*93.16*93.21*93.14
06/18/2007 06:25:00*93.14*93.12*93.18*93.11
06/18/2007 06:30:00*93.125*93.085*93.17*93.07
06/18/2007 06:35:00*93.1*93.12*93.14*93.08
06/18/2007 06:40:00*93.13*93.08*93.16*93.055
06/18/2007 06:45:00*93.055*93.065*93.12*93.045
06/18/2007 06:50:00*93.06*93.06*93.1*93.05
06/18/2007 06:55:00*93.055*93.06*93.08*93.015
06/18/2007 07:00:00*93.08*93.07*93.08*93.04
06/18/2007 07:05:00*93.08*93.05*93.09*93.02
06/18/2007 07:10:00*93.045*93.08*93.09*93.02
06/18/2007 07:15:00*93.08*93.12*93.13*93.05
06/18/2007 07:20:00*93.12*93.16*93.18*93.095
06/18/2007 07:25:00*93.15*93.135*93.18*93.095
06/18/2007 07:30:00*93.16*93.145*93.18*93.12
06/18/2007 07:35:00*93.12*93.14*93.17*93.11
06/18/2007 07:40:00*93.16*93.11*93.16*93.09
06/18/2007 07:45:00*93.115*93.075*93.14*93.05
06/18/2007 07:50:00*93.09*93.1*93.13*93.075
06/18/2007 07:55:00*93.09*93.09*93.13*93.07
06/18/2007 08:00:00*93.08*92.985*93.1*92.95
06/18/2007 08:05:00*92.99*93.03*93.04*92.985
06/18/2007 08:10:00*93.005*93.11*93.11*92.99
06/18/2007 08:15:00*93.085*93.125*93.16*93.07
06/18/2007 08:20:00*93.13*93.13*93.17*93.1
06/18/2007 08:25:00*93.14*93.15*93.18*93.11
06/18/2007 08:30:00*93.145*93.135*93.17*93.1
06/18/2007 08:35:00*93.13*93.16*93.18*93.1
06/18/2007 08:40:00*93.145*93.15*93.19*93.12
06/18/2007 08:45:00*93.155*93.15*93.21*93.14
06/18/2007 08:50:00*93.155*93.17*93.21*93.13
06/18/2007 08:55:00*93.155*93.135*93.23*93.12
06/18/2007 09:00:00*93.145*93.23*93.28*93.135
06/18/2007 09:05:00*93.26*93.32*93.33*93.225
06/18/2007 09:10:00*93.285*93.32*93.34*93.285
06/18/2007 09:15:00*93.305*93.28*93.34*93.215
06/18/2007 09:20:00*93.25*93.265*93.28*93.23
06/18/2007 09:25:00*93.29*93.27*93.3*93.235
06/18/2007 09:30:00*93.29*93.26*93.32*93.215
06/18/2007 09:35:00*93.245*93.27*93.3*93.235
06/18/2007 09:40:00*93.255*93.27*93.32*93.24
06/18/2007 09:45:00*93.275*93.3*93.31*93.24
06/18/2007 09:50:00*93.285*93.25*93.31*93.22
06/18/2007 09:55:00*93.225*93.18*93.26*93.175
06/18/2007 10:00:00*93.18*93.24*93.26*93.165
06/18/2007 10:05:00*93.2*93.19*93.25*93.11
06/18/2007 10:10:00*93.15*93.08*93.19*93.035
06/18/2007 10:15:00*93.07*93.105*93.15*93.015
06/18/2007 10:20:00*93.115*93.13*93.17*93.095
06/18/2007 10:25:00*93.105*93.16*93.16*93.085
06/18/2007 10:30:00*93.17*93.11*93.17*93.07
06/18/2007 10:35:00*93.13*93.155*93.19*93.105
06/18/2007 10:40:00*93.155*93.13*93.19*93.095
06/18/2007 10:45:00*93.14*93.18*93.2*93.1
06/18/2007 10:50:00*93.18*93.18*93.21*93.145
06/18/2007 10:55:00*93.17*93.225*93.26*93.15
06/18/2007 11:00:00*93.215*93.29*93.3*93.185
06/18/2007 11:05:00*93.275*93.245*93.31*93.23
06/18/2007 11:10:00*93.24*93.3*93.32*93.22
06/18/2007 11:15:00*93.3*93.3*93.32*93.27
06/18/2007 11:20:00*93.295*93.285*93.32*93.245
06/18/2007 11:25:00*93.275*93.205*93.29*93.2
06/18/2007 11:30:00*93.205*93.195*93.25*93.165
06/18/2007 11:35:00*93.19*93.18*93.26*93.175
06/18/2007 11:40:00*93.18*93.22*93.26*93.175
06/18/2007 11:45:00*93.21*93.2*93.25*93.18
06/18/2007 11:50:00*93.215*93.215*93.25*93.18
06/18/2007 11:55:00*93.215*93.22*93.27*93.19
06/18/2007 12:00:00*93.2*93.225*93.24*93.18
06/18/2007 12:05:00*93.2*93.205*93.23*93.175
06/18/2007 12:10:00*93.205*93.17*93.23*93.15
06/18/2007 12:15:00*93.16*93.18*93.22*93.145
06/18/2007 12:20:00*93.16*93.2*93.23*93.15
06/18/2007 12:25:00*93.205*93.21*93.23*93.18
06/18/2007 12:30:00*93.2*93.2*93.23*93.19
06/18/2007 12:35:00*93.195*93.145*93.24*93.135
06/18/2007 12:40:00*93.14*93.17*93.2*93.13
06/18/2007 12:45:00*93.19*93.195*93.23*93.14
06/18/2007 12:50:00*93.19*93.22*93.23*93.17
06/18/2007 12:55:00*93.185*93.24*93.24*93.18
06/18/2007 13:00:00*93.205*93.22*93.25*93.19
06/18/2007 13:05:00*93.22*93.175*93.24*93.165
06/18/2007 13:10:00*93.175*93.145*93.21*93.145
06/18/2007 13:15:00*93.155*93.11*93.19*93.11
06/18/2007 13:20:00*93.11*93.15*93.17*93.09
06/18/2007 13:25:00*93.15*93.16*93.18*93.15
06/18/2007 13:30:00*93.155*93.17*93.2*93.15
06/18/2007 13:35:00*93.18*93.135*93.21*93.13
06/18/2007 13:40:00*93.17*93.14*93.17*93.12
06/18/2007 13:45:00*93.13*93.18*93.2*93.13
06/18/2007 13:50:00*93.175*93.155*93.2*93.155
06/18/2007 13:55:00*93.155*93.23*93.23*93.145
06/18/2007 14:00:00*93.215*93.21*93.23*93.18
06/18/2007 14:05:00*93.22*93.18*93.27*93.16
06/18/2007 14:10:00*93.175*93.16*93.2*93.16
06/18/2007 14:15:00*93.175*93.19*93.2*93.155
06/18/2007 14:20:00*93.16*93.155*93.19*93.14
06/18/2007 14:25:00*93.15*93.17*93.21*93.13
06/18/2007 14:30:00*93.19*93.205*93.23*93.16
06/18/2007 14:35:00*93.215*93.18*93.24*93.18
06/18/2007 14:40:00*93.18*93.175*93.23*93.15
06/18/2007 14:45:00*93.175*93.22*93.22*93.17
06/18/2007 14:50:00*93.205*93.19*93.23*93.15
06/18/2007 14:55:00*93.195*93.2*93.23*93.145
06/18/2007 15:00:00*93.195*93.21*93.24*93.175
06/18/2007 15:05:00*93.19*93.165*93.21*93.155
06/18/2007 15:10:00*93.16*93.22*93.22*93.16
06/18/2007 15:15:00*93.215*93.19*93.23*93.175
06/18/2007 15:20:00*93.175*93.19*93.21*93.175
06/18/2007 15:25:00*93.2*93.17*93.24*93.165
06/18/2007 15:30:00*93.18*93.21*93.21*93.17
06/18/2007 15:35:00*93.2*93.185*93.25*93.175
06/18/2007 15:40:00*93.175*93.18*93.21*93.17
06/18/2007 15:45:00*93.19*93.195*93.24*93.165
06/18/2007 15:50:00*93.19*93.18*93.22*93.18
06/18/2007 15:55:00*93.19*93.21*93.26*93.175
06/18/2007 16:00:00*93.2*93.2*93.22*93.175
06/18/2007 16:05:00*93.19*93.22*93.22*93.185
06/18/2007 16:10:00*93.195*93.19*93.23*93.185
06/18/2007 16:15:00*93.175*93.21*93.22*93.175
06/18/2007 16:20:00*93.195*93.205*93.24*93.185
06/18/2007 16:25:00*93.23*93.23*93.26*93.205
06/18/2007 16:30:00*93.24*93.24*93.27*93.22
06/18/2007 16:35:00*93.23*93.26*93.27*93.225
06/18/2007 16:40:00*93.25*93.24*93.26*93.22
06/18/2007 16:45:00*93.24*93.26*93.27*93.225
06/18/2007 16:50:00*93.25*93.27*93.29*93.215
06/18/2007 16:55:00*93.28*93.26*93.29*93.24
06/18/2007 17:00:00*93.25*93.23*93.28*93.2
