06/17/2007 14:05:00*93.195*93.195*93.195*93.195
06/17/2007 14:10:00*93.195*93.195*93.195*93.195
06/17/2007 14:15:00*93.195*93.195*93.195*93.195
06/17/2007 14:20:00*93.195*93.195*93.195*93.195
06/17/2007 14:25:00*93.195*93.195*93.195*93.195
06/17/2007 14:30:00*93.195*93.195*93.195*93.195
06/17/2007 14:35:00*93.17*93.17*93.195*93.17
06/17/2007 14:40:00*93.18*93.22*93.22*93.17
06/17/2007 14:45:00*93.22*93.22*93.22*93.22
06/17/2007 14:50:00*93.2*93.21*93.22*93.2
06/17/2007 14:55:00*93.17*93.2*93.21*93.17
06/17/2007 15:00:00*93.05*93.12*93.2*93.05
06/17/2007 15:05:00*93.2*93.19*93.21*93.12
06/17/2007 15:10:00*93.19*93.17*93.19*93.17
06/17/2007 15:15:00*93.23*93.18*93.23*93.16
06/17/2007 15:20:00*93.22*93.2*93.22*93.18
06/17/2007 15:25:00*93.28*93.2*93.28*93.19
06/17/2007 15:30:00*93.23*93.21*93.23*93.2
06/17/2007 15:35:00*93.28*93.28*93.28*93.21
06/17/2007 15:40:00*93.28*93.28*93.28*93.28
06/17/2007 15:45:00*93.28*93.18*93.28*93.18
06/17/2007 15:50:00*93.19*93.17*93.19*93.17
06/17/2007 15:55:00*93.22*93.16*93.22*93.16
06/17/2007 16:00:00*93.17*93.14*93.17*93.14
06/17/2007 16:05:00*93.2*93.15*93.2*93.14
06/17/2007 16:10:00*93.15*93.14*93.15*93.14
06/17/2007 16:15:00*93.12*93.1*93.14*93.1
06/17/2007 16:20:00*93.11*93.13*93.13*93.1
06/17/2007 16:25:00*93.14*93.16*93.16*93.13
06/17/2007 16:30:00*93.16*93.2*93.2*93.16
06/17/2007 16:35:00*93.26*93.18*93.26*93.17
06/17/2007 16:40:00*93.19*93.17*93.19*93.17
06/17/2007 16:45:00*93.22*92.96*93.22*92.96
06/17/2007 16:50:00*92.8*92.77*92.96*92.77
06/17/2007 16:55:00*92.7*92.71*92.77*92.65
06/17/2007 17:00:00*92.72*92.65*92.72*92.65
