06/14/2007 17:05:00*92.23*92.17*92.28*92.165
06/14/2007 17:10:00*92.165*92.21*92.22*92.145
06/14/2007 17:15:00*92.195*92.19*92.21*92.17
06/14/2007 17:20:00*92.195*92.14*92.22*92.125
06/14/2007 17:25:00*92.115*92.15*92.17*92.115
06/14/2007 17:30:00*92.15*92.145*92.16*92.135
06/14/2007 17:35:00*92.145*92.16*92.21*92.14
06/14/2007 17:40:00*92.17*92.175*92.2*92.135
06/14/2007 17:45:00*92.19*92.23*92.24*92.165
06/14/2007 17:50:00*92.21*92.18*92.24*92.165
06/14/2007 17:55:00*92.17*92.2*92.2*92.16
06/14/2007 18:00:00*92.2*92.185*92.23*92.18
06/14/2007 18:05:00*92.19*92.23*92.26*92.16
06/14/2007 18:10:00*92.215*92.23*92.25*92.19
06/14/2007 18:15:00*92.21*92.23*92.24*92.205
06/14/2007 18:20:00*92.23*92.23*92.25*92.2
06/14/2007 18:25:00*92.23*92.3*92.3*92.205
06/14/2007 18:30:00*92.28*92.32*92.4*92.27
06/14/2007 18:35:00*92.295*92.29*92.34*92.265
06/14/2007 18:40:00*92.285*92.28*92.32*92.265
06/14/2007 18:45:00*92.29*92.27*92.31*92.245
06/14/2007 18:50:00*92.275*92.28*92.29*92.23
06/14/2007 18:55:00*92.265*92.3*92.31*92.26
06/14/2007 19:00:00*92.29*92.29*92.31*92.265
06/14/2007 19:05:00*92.28*92.3*92.35*92.28
06/14/2007 19:10:00*92.305*92.335*92.37*92.295
06/14/2007 19:15:00*92.36*92.35*92.4*92.33
06/14/2007 19:20:00*92.345*92.36*92.39*92.34
06/14/2007 19:25:00*92.345*92.4*92.4*92.34
06/14/2007 19:30:00*92.365*92.37*92.41*92.35
06/14/2007 19:35:00*92.39*92.37*92.43*92.34
06/14/2007 19:40:00*92.375*92.37*92.4*92.335
06/14/2007 19:45:00*92.38*92.42*92.43*92.345
06/14/2007 19:50:00*92.39*92.37*92.44*92.335
06/14/2007 19:55:00*92.35*92.4*92.42*92.335
06/14/2007 20:00:00*92.39*92.48*92.5*92.385
06/14/2007 20:05:00*92.465*92.42*92.49*92.395
06/14/2007 20:10:00*92.46*92.435*92.48*92.405
06/14/2007 20:15:00*92.44*92.39*92.46*92.38
06/14/2007 20:20:00*92.395*92.4*92.45*92.355
06/14/2007 20:25:00*92.405*92.495*92.53*92.4
06/14/2007 20:30:00*92.485*92.49*92.52*92.465
06/14/2007 20:35:00*92.49*92.47*92.54*92.435
06/14/2007 20:40:00*92.445*92.44*92.49*92.43
06/14/2007 20:45:00*92.445*92.49*92.51*92.44
06/14/2007 20:50:00*92.485*92.51*92.54*92.485
06/14/2007 20:55:00*92.515*92.55*92.59*92.505
06/14/2007 21:00:00*92.525*92.54*92.56*92.475
06/14/2007 21:05:00*92.52*92.55*92.59*92.5
06/14/2007 21:10:00*92.545*92.565*92.6*92.535
06/14/2007 21:15:00*92.57*92.53*92.59*92.515
06/14/2007 21:20:00*92.52*92.495*92.55*92.475
06/14/2007 21:25:00*92.485*92.51*92.55*92.485
06/14/2007 21:30:00*92.495*92.465*92.52*92.455
06/14/2007 21:35:00*92.465*92.46*92.5*92.445
06/14/2007 21:40:00*92.455*92.49*92.52*92.455
06/14/2007 21:45:00*92.47*92.455*92.5*92.415
06/14/2007 21:50:00*92.46*92.465*92.52*92.43
06/14/2007 21:55:00*92.5*92.47*92.52*92.455
06/14/2007 22:00:00*92.475*92.49*92.51*92.465
06/14/2007 22:05:00*92.51*92.505*92.53*92.465
06/14/2007 22:10:00*92.5*92.485*92.53*92.465
06/14/2007 22:15:00*92.495*92.53*92.56*92.48
06/14/2007 22:20:00*92.515*92.55*92.58*92.495
06/14/2007 22:25:00*92.56*92.545*92.58*92.515
06/14/2007 22:30:00*92.545*92.53*92.58*92.515
06/14/2007 22:35:00*92.545*92.55*92.56*92.505
06/14/2007 22:40:00*92.515*92.5*92.56*92.485
06/14/2007 22:45:00*92.51*92.49*92.53*92.475
06/14/2007 22:50:00*92.5*92.495*92.54*92.485
06/14/2007 22:55:00*92.5*92.465*92.54*92.445
06/14/2007 23:00:00*92.48*92.46*92.49*92.445
06/14/2007 23:05:00*92.47*92.51*92.54*92.46
06/14/2007 23:10:00*92.485*92.495*92.54*92.455
06/14/2007 23:15:00*92.5*92.53*92.55*92.485
06/14/2007 23:20:00*92.52*92.525*92.59*92.495
06/14/2007 23:25:00*92.54*92.55*92.59*92.485
06/14/2007 23:30:00*92.52*92.59*92.59*92.52
06/14/2007 23:35:00*92.555*92.55*92.62*92.54
06/14/2007 23:40:00*92.57*92.57*92.59*92.535
06/14/2007 23:45:00*92.555*92.59*92.6*92.545
06/14/2007 23:50:00*92.58*92.62*92.62*92.565
06/14/2007 23:55:00*92.59*92.59*92.62*92.565
06/15/2007 00:00:00*92.61*92.575*92.62*92.565
06/15/2007 00:05:00*92.59*92.6*92.65*92.565
06/15/2007 00:10:00*92.575*92.565*92.6*92.545
06/15/2007 00:15:00*92.565*92.575*92.62*92.51
06/15/2007 00:20:00*92.565*92.58*92.63*92.565
06/15/2007 00:25:00*92.57*92.61*92.64*92.57
06/15/2007 00:30:00*92.59*92.515*92.62*92.505
06/15/2007 00:35:00*92.525*92.56*92.59*92.515
06/15/2007 00:40:00*92.57*92.55*92.57*92.515
06/15/2007 00:45:00*92.55*92.55*92.57*92.505
06/15/2007 00:50:00*92.535*92.52*92.55*92.495
06/15/2007 00:55:00*92.54*92.5*92.54*92.475
06/15/2007 01:00:00*92.5*92.49*92.535*92.455
06/15/2007 01:05:00*92.455*92.5*92.5*92.435
06/15/2007 01:10:00*92.47*92.445*92.5*92.445
06/15/2007 01:15:00*92.46*92.48*92.5*92.435
06/15/2007 01:20:00*92.465*92.48*92.51*92.455
06/15/2007 01:25:00*92.47*92.455*92.5*92.43
06/15/2007 01:30:00*92.45*92.435*92.48*92.38
06/15/2007 01:35:00*92.45*92.43*92.49*92.365
06/15/2007 01:40:00*92.44*92.395*92.44*92.375
06/15/2007 01:45:00*92.41*92.355*92.41*92.34
06/15/2007 01:50:00*92.37*92.375*92.43*92.335
06/15/2007 01:55:00*92.4*92.42*92.45*92.375
06/15/2007 02:00:00*92.425*92.42*92.45*92.385
06/15/2007 02:05:00*92.405*92.44*92.48*92.405
06/15/2007 02:10:00*92.415*92.49*92.55*92.405
06/15/2007 02:15:00*92.505*92.54*92.56*92.465
06/15/2007 02:20:00*92.515*92.56*92.61*92.475
06/15/2007 02:25:00*92.58*92.495*92.59*92.49
06/15/2007 02:30:00*92.51*92.5*92.54*92.46
06/15/2007 02:35:00*92.485*92.535*92.56*92.47
06/15/2007 02:40:00*92.56*92.54*92.59*92.5
06/15/2007 02:45:00*92.515*92.515*92.57*92.485
06/15/2007 02:50:00*92.515*92.545*92.57*92.5
06/15/2007 02:55:00*92.57*92.55*92.59*92.52
06/15/2007 03:00:00*92.56*92.59*92.59*92.53
06/15/2007 03:05:00*92.57*92.525*92.61*92.49
06/15/2007 03:10:00*92.525*92.57*92.57*92.505
06/15/2007 03:15:00*92.545*92.555*92.59*92.51
06/15/2007 03:20:00*92.56*92.545*92.59*92.535
06/15/2007 03:25:00*92.55*92.6*92.64*92.515
06/15/2007 03:30:00*92.61*92.59*92.64*92.57
06/15/2007 03:35:00*92.59*92.56*92.65*92.535
06/15/2007 03:40:00*92.57*92.545*92.59*92.46
06/15/2007 03:45:00*92.525*92.615*92.64*92.52
06/15/2007 03:50:00*92.605*92.61*92.66*92.58
06/15/2007 03:55:00*92.615*92.555*92.65*92.55
06/15/2007 04:00:00*92.555*92.67*92.71*92.555
06/15/2007 04:05:00*92.665*92.665*92.7*92.64
06/15/2007 04:10:00*92.66*92.655*92.71*92.64
06/15/2007 04:15:00*92.68*92.665*92.72*92.65
06/15/2007 04:20:00*92.675*92.665*92.71*92.655
06/15/2007 04:25:00*92.655*92.71*92.73*92.655
06/15/2007 04:30:00*92.705*92.74*92.74*92.67
06/15/2007 04:35:00*92.715*92.72*92.77*92.7
06/15/2007 04:40:00*92.71*92.77*92.78*92.7
06/15/2007 04:45:00*92.75*92.75*92.79*92.73
06/15/2007 04:50:00*92.78*92.74*92.79*92.72
06/15/2007 04:55:00*92.735*92.785*92.82*92.72
06/15/2007 05:00:00*92.795*92.795*92.87*92.77
06/15/2007 05:05:00*92.81*92.78*92.83*92.77
06/15/2007 05:10:00*92.77*92.8*92.83*92.77
06/15/2007 05:15:00*92.805*92.805*92.85*92.79
06/15/2007 05:20:00*92.805*92.84*92.84*92.795
06/15/2007 05:25:00*92.805*92.8*92.84*92.78
06/15/2007 05:30:00*92.8*92.79*92.84*92.78
06/15/2007 05:35:00*92.81*92.71*92.83*92.71
06/15/2007 05:40:00*92.785*92.79*92.82*92.71
06/15/2007 05:45:00*92.785*92.82*92.82*92.765
06/15/2007 05:50:00*92.81*92.8*92.83*92.78
06/15/2007 05:55:00*92.83*92.81*92.83*92.75
06/15/2007 06:00:00*92.82*92.785*92.82*92.78
06/15/2007 06:05:00*92.81*92.81*92.85*92.78
06/15/2007 06:10:00*92.785*92.8*92.83*92.78
06/15/2007 06:15:00*92.82*92.785*92.84*92.77
06/15/2007 06:20:00*92.81*92.83*92.85*92.78
06/15/2007 06:25:00*92.815*92.82*92.84*92.75
06/15/2007 06:30:00*92.795*92.8*92.84*92.785
06/15/2007 06:35:00*92.8*92.805*92.84*92.78
06/15/2007 06:40:00*92.83*92.82*92.84*92.75
06/15/2007 06:45:00*92.83*92.81*92.85*92.8
06/15/2007 06:50:00*92.83*92.83*92.84*92.78
06/15/2007 06:55:00*92.815*92.805*92.85*92.805
06/15/2007 07:00:00*92.81*92.735*92.84*92.735
06/15/2007 07:05:00*92.74*92.745*92.81*92.73
06/15/2007 07:10:00*92.76*92.74*92.77*92.72
06/15/2007 07:15:00*92.745*92.75*92.81*92.735
06/15/2007 07:20:00*92.755*92.725*92.79*92.72
06/15/2007 07:25:00*92.725*92.76*92.79*92.71
06/15/2007 07:30:00*92.75*92.765*92.81*92.74
06/15/2007 07:35:00*92.765*92.8*92.8*92.745
06/15/2007 07:40:00*92.79*92.785*92.81*92.76
06/15/2007 07:45:00*92.79*92.82*92.84*92.78
06/15/2007 07:50:00*92.83*92.84*92.87*92.8
06/15/2007 07:55:00*92.815*92.86*92.89*92.8
06/15/2007 08:00:00*92.865*92.825*92.89*92.825
06/15/2007 08:05:00*92.87*92.82*92.87*92.79
06/15/2007 08:10:00*92.815*92.81*92.85*92.805
06/15/2007 08:15:00*92.805*92.905*92.93*92.805
06/15/2007 08:20:00*92.91*92.89*92.96*92.86
06/15/2007 08:25:00*92.87*92.805*92.9*92.805
06/15/2007 08:30:00*92.83*92.85*92.9*92.75
06/15/2007 08:35:00*92.825*92.93*92.99*92.795
06/15/2007 08:40:00*92.925*92.89*93.04*92.885
06/15/2007 08:45:00*92.885*93.04*93.05*92.88
06/15/2007 08:50:00*93.01*93.05*93.11*92.965
06/15/2007 08:55:00*93.055*93.015*93.11*92.95
06/15/2007 09:00:00*93.025*93.085*93.13*93.005
06/15/2007 09:05:00*93.095*93.11*93.18*93.06
06/15/2007 09:10:00*93.095*93.085*93.13*93.04
06/15/2007 09:15:00*93.085*93.08*93.11*93.02
06/15/2007 09:20:00*93.075*93.16*93.215*93.05
06/15/2007 09:25:00*93.16*93.16*93.21*93.12
06/15/2007 09:30:00*93.15*93.13*93.17*93.085
06/15/2007 09:35:00*93.11*93.07*93.14*93.06
06/15/2007 09:40:00*93.075*93.065*93.14*93.05
06/15/2007 09:45:00*93.06*93.14*93.15*93.06
06/15/2007 09:50:00*93.12*93.085*93.17*93.06
06/15/2007 09:55:00*93.07*93.115*93.15*93.065
06/15/2007 10:00:00*93.13*93.135*93.15*93.06
06/15/2007 10:05:00*93.1*93.21*93.24*93.065
06/15/2007 10:10:00*93.195*93.2*93.24*93.155
06/15/2007 10:15:00*93.185*93.25*93.27*93.16
06/15/2007 10:20:00*93.245*93.23*93.28*93.18
06/15/2007 10:25:00*93.22*93.22*93.27*93.19
06/15/2007 10:30:00*93.215*93.22*93.25*93.19
06/15/2007 10:35:00*93.24*93.235*93.27*93.175
06/15/2007 10:40:00*93.255*93.225*93.255*93.185
06/15/2007 10:45:00*93.21*93.185*93.24*93.165
06/15/2007 10:50:00*93.185*93.215*93.25*93.175
06/15/2007 10:55:00*93.225*93.23*93.29*93.195
06/15/2007 11:00:00*93.205*93.14*93.25*93.09
06/15/2007 11:05:00*93.16*93.2*93.22*93.13
06/15/2007 11:10:00*93.175*93.15*93.23*93.15
06/15/2007 11:15:00*93.16*93.18*93.21*93.13
06/15/2007 11:20:00*93.195*93.18*93.23*93.15
06/15/2007 11:25:00*93.185*93.075*93.23*93.07
06/15/2007 11:30:00*93.085*93.065*93.15*93.06
06/15/2007 11:35:00*93.08*93.025*93.1*93.0
06/15/2007 11:40:00*93.05*92.995*93.05*92.95
06/15/2007 11:45:00*93.0*93.02*93.05*92.96
06/15/2007 11:50:00*93.015*93.045*93.1*93.01
06/15/2007 11:55:00*93.05*93.115*93.17*93.03
06/15/2007 12:00:00*93.14*93.065*93.14*93.04
06/15/2007 12:05:00*93.06*93.045*93.11*93.04
06/15/2007 12:10:00*93.06*93.03*93.09*93.01
06/15/2007 12:15:00*93.04*93.09*93.09*93.03
06/15/2007 12:20:00*93.08*93.06*93.09*93.04
06/15/2007 12:25:00*93.08*93.06*93.1*93.04
06/15/2007 12:30:00*93.07*93.07*93.12*93.06
06/15/2007 12:35:00*93.065*93.045*93.12*93.03
06/15/2007 12:40:00*93.055*93.035*93.09*93.01
06/15/2007 12:45:00*93.03*93.08*93.1*93.0
06/15/2007 12:50:00*93.09*93.08*93.125*93.05
06/15/2007 12:55:00*93.09*93.075*93.1*93.03
06/15/2007 13:00:00*93.09*93.14*93.14*93.075
06/15/2007 13:05:00*93.115*93.12*93.18*93.1
06/15/2007 13:10:00*93.14*93.08*93.15*93.05
06/15/2007 13:15:00*93.07*93.08*93.1*93.05
06/15/2007 13:20:00*93.095*93.1*93.14*93.07
06/15/2007 13:25:00*93.09*93.09*93.14*93.06
06/15/2007 13:30:00*93.08*93.07*93.1*93.05
06/15/2007 13:35:00*93.065*93.04*93.09*93.01
06/15/2007 13:40:00*93.02*93.025*93.09*93.01
06/15/2007 13:45:00*93.03*93.03*93.06*93.02
06/15/2007 13:50:00*93.035*93.06*93.06*93.02
06/15/2007 13:55:00*93.05*93.05*93.09*93.02
06/15/2007 14:00:00*93.08*93.06*93.1*93.05
06/15/2007 14:05:00*93.075*93.07*93.1*93.06
06/15/2007 14:10:00*93.075*93.1*93.11*93.05
06/15/2007 14:15:00*93.075*93.105*93.13*93.06
06/15/2007 14:20:00*93.105*93.1*93.13*93.08
06/15/2007 14:25:00*93.085*93.105*93.13*93.07
06/15/2007 14:30:00*93.105*93.07*93.14*93.05
06/15/2007 14:35:00*93.075*93.045*93.13*93.03
06/15/2007 14:40:00*93.04*93.03*93.06*92.98
06/15/2007 14:45:00*93.005*93.05*93.06*92.99
06/15/2007 14:50:00*93.04*93.015*93.05*93.0
06/15/2007 14:55:00*93.015*93.03*93.07*93.0
06/15/2007 15:00:00*93.01*93.04*93.07*93.01
06/15/2007 15:05:00*93.07*93.075*93.11*93.01
06/15/2007 15:10:00*93.075*93.09*93.11*93.055
06/15/2007 15:15:00*93.07*93.06*93.13*93.06
06/15/2007 15:20:00*93.09*93.12*93.14*93.06
06/15/2007 15:25:00*93.1*93.14*93.17*93.09
06/15/2007 15:30:00*93.13*93.16*93.21*93.12
06/15/2007 15:35:00*93.17*93.17*93.21*93.13
06/15/2007 15:40:00*93.15*93.17*93.18*93.13
06/15/2007 15:45:00*93.21*93.18*93.21*93.14
06/15/2007 15:50:00*93.17*93.16*93.18*93.13
06/15/2007 15:55:00*93.145*93.155*93.17*93.13
06/15/2007 16:00:00*93.17*93.195*93.205*93.13
06/15/2007 16:05:00*93.195*93.19*93.26*93.175
06/15/2007 16:10:00*93.185*93.18*93.21*93.18
06/15/2007 16:15:00*93.19*93.15*93.27*93.14
06/15/2007 16:20:00*93.155*93.15*93.19*93.13
06/15/2007 16:25:00*93.16*93.18*93.18*93.15
06/15/2007 16:30:00*93.15*93.16*93.18*93.14
06/15/2007 16:35:00*93.24*93.17*93.26*93.16
06/15/2007 16:40:00*93.16*93.15*93.185*93.15
06/15/2007 16:45:00*93.23*93.17*93.23*93.14
06/15/2007 16:50:00*93.165*93.16*93.185*93.16
06/15/2007 16:55:00*93.175*93.18*93.215*93.16
06/15/2007 17:00:00*93.19*93.195*93.235*93.16
