06/13/2007 17:05:00*92.22*92.27*92.31*92.205
06/13/2007 17:10:00*92.28*92.22*92.28*92.2
06/13/2007 17:15:00*92.225*92.18*92.255*92.16
06/13/2007 17:20:00*92.195*92.21*92.23*92.18
06/13/2007 17:25:00*92.215*92.195*92.24*92.18
06/13/2007 17:30:00*92.2*92.14*92.21*92.115
06/13/2007 17:35:00*92.135*92.12*92.15*92.085
06/13/2007 17:40:00*92.095*92.1*92.13*92.075
06/13/2007 17:45:00*92.085*92.09*92.12*92.085
06/13/2007 17:50:00*92.085*92.02*92.11*92.02
06/13/2007 17:55:00*92.05*92.02*92.14*91.96
06/13/2007 18:00:00*91.99*92.04*92.04*91.99
06/13/2007 18:05:00*92.015*92.01*92.07*91.96
06/13/2007 18:10:00*92.02*92.03*92.11*91.985
06/13/2007 18:15:00*92.03*92.06*92.08*92.02
06/13/2007 18:20:00*92.035*92.04*92.115*92.025
06/13/2007 18:25:00*92.05*92.01*92.08*92.01
06/13/2007 18:30:00*92.04*92.09*92.11*92.0
06/13/2007 18:35:00*92.1*92.12*92.14*92.085
06/13/2007 18:40:00*92.095*92.105*92.14*92.05
06/13/2007 18:45:00*92.135*92.17*92.28*92.03
06/13/2007 18:50:00*92.155*91.76*92.17*91.61
06/13/2007 18:55:00*91.77*91.785*91.87*91.745
06/13/2007 19:00:00*91.795*91.805*91.91*91.78
06/13/2007 19:05:00*91.83*91.82*91.86*91.79
06/13/2007 19:10:00*91.83*91.82*91.84*91.77
06/13/2007 19:15:00*91.81*91.78*91.82*91.75
06/13/2007 19:20:00*91.79*91.805*91.83*91.73
06/13/2007 19:25:00*91.83*91.775*91.84*91.775
06/13/2007 19:30:00*91.8*91.84*91.85*91.775
06/13/2007 19:35:00*91.825*91.795*91.86*91.795
06/13/2007 19:40:00*91.805*91.8*91.85*91.775
06/13/2007 19:45:00*91.79*91.81*91.85*91.765
06/13/2007 19:50:00*91.81*91.82*91.84*91.78
06/13/2007 19:55:00*91.785*91.79*91.84*91.775
06/13/2007 20:00:00*91.785*91.765*91.81*91.755
06/13/2007 20:05:00*91.79*91.8*91.8*91.745
06/13/2007 20:10:00*91.79*91.86*91.87*91.765
06/13/2007 20:15:00*91.86*91.835*91.87*91.83
06/13/2007 20:20:00*91.845*91.84*91.89*91.83
06/13/2007 20:25:00*91.835*91.85*91.88*91.825
06/13/2007 20:30:00*91.845*91.885*91.91*91.825
06/13/2007 20:35:00*91.9*91.85*91.9*91.835
06/13/2007 20:40:00*91.855*91.85*91.88*91.81
06/13/2007 20:45:00*91.835*91.87*91.9*91.835
06/13/2007 20:50:00*91.85*91.87*91.91*91.825
06/13/2007 20:55:00*91.865*91.92*91.95*91.855
06/13/2007 21:00:00*91.915*91.9*91.94*91.87
06/13/2007 21:05:00*91.905*91.915*91.97*91.875
06/13/2007 21:10:00*91.905*91.93*91.98*91.895
06/13/2007 21:15:00*91.935*92.03*92.03*91.93
06/13/2007 21:20:00*92.01*92.03*92.06*91.97
06/13/2007 21:25:00*92.005*91.985*92.03*91.975
06/13/2007 21:30:00*91.98*92.015*92.04*91.955
06/13/2007 22:00:00*92.01*92.03*92.06*92.0
06/13/2007 22:05:00*92.02*92.02*92.07*92.0
06/13/2007 22:10:00*92.015*92.04*92.05*92.0
06/13/2007 22:15:00*92.04*92.04*92.05*92.0
06/13/2007 22:20:00*92.015*92.04*92.08*92.01
06/13/2007 22:25:00*92.06*92.09*92.11*92.02
06/13/2007 22:30:00*92.085*92.115*92.16*92.065
06/13/2007 22:35:00*92.115*92.075*92.18*92.06
06/13/2007 22:40:00*92.07*92.075*92.1*92.05
06/13/2007 22:45:00*92.08*92.1*92.12*92.055
06/13/2007 22:50:00*92.11*92.12*92.17*92.08
06/13/2007 22:55:00*92.125*92.14*92.15*92.09
06/13/2007 23:00:00*92.115*92.045*92.17*92.0
06/13/2007 23:05:00*92.035*92.1*92.15*92.03
06/13/2007 23:10:00*92.075*92.105*92.18*92.075
06/13/2007 23:15:00*92.11*92.14*92.155*92.05
06/13/2007 23:20:00*92.13*92.145*92.18*92.115
06/13/2007 23:25:00*92.145*92.165*92.18*92.12
06/13/2007 23:30:00*92.18*92.175*92.21*92.13
06/13/2007 23:35:00*92.175*92.195*92.22*92.15
06/13/2007 23:40:00*92.19*92.15*92.22*92.14
06/13/2007 23:45:00*92.155*92.14*92.19*92.135
06/13/2007 23:50:00*92.13*92.11*92.18*92.09
06/13/2007 23:55:00*92.125*92.135*92.15*92.1
06/14/2007 00:00:00*92.12*92.125*92.15*92.105
06/14/2007 00:05:00*92.14*92.135*92.17*92.11
06/14/2007 00:10:00*92.15*92.16*92.17*92.11
06/14/2007 00:15:00*92.135*92.1*92.2*92.1
06/14/2007 00:20:00*92.15*92.11*92.16*92.1
06/14/2007 00:25:00*92.135*92.115*92.16*92.105
06/14/2007 00:30:00*92.12*92.145*92.16*92.11
06/14/2007 00:35:00*92.15*92.18*92.18*92.12
06/14/2007 00:40:00*92.155*92.18*92.19*92.12
06/14/2007 00:45:00*92.19*92.23*92.25*92.16
06/14/2007 00:50:00*92.22*92.24*92.25*92.205
06/14/2007 00:55:00*92.215*92.205*92.27*92.19
06/14/2007 01:00:00*92.21*92.14*92.24*92.1
06/14/2007 01:05:00*92.135*92.16*92.19*92.12
06/14/2007 01:10:00*92.155*92.125*92.17*92.115
06/14/2007 01:15:00*92.15*92.07*92.15*92.03
06/14/2007 01:20:00*92.09*92.085*92.14*92.04
06/14/2007 01:25:00*92.07*92.13*92.13*92.065
06/14/2007 01:30:00*92.11*92.11*92.14*92.1
06/14/2007 01:35:00*92.13*92.15*92.17*92.105
06/14/2007 01:40:00*92.14*92.15*92.17*92.115
06/14/2007 01:45:00*92.15*92.15*92.18*92.13
06/14/2007 01:50:00*92.155*92.165*92.22*92.14
06/14/2007 01:55:00*92.18*92.21*92.23*92.16
06/14/2007 02:00:00*92.195*92.19*92.25*92.175
06/14/2007 02:05:00*92.18*92.205*92.26*92.16
06/14/2007 02:10:00*92.23*92.24*92.26*92.19
06/14/2007 02:15:00*92.21*92.245*92.26*92.175
06/14/2007 02:20:00*92.225*92.22*92.27*92.2
06/14/2007 02:25:00*92.205*92.2*92.23*92.17
06/14/2007 02:30:00*92.17*92.24*92.26*92.17
06/14/2007 02:35:00*92.225*92.205*92.26*92.165
06/14/2007 02:40:00*92.195*92.21*92.24*92.185
06/14/2007 02:45:00*92.185*92.19*92.24*92.155
06/14/2007 02:50:00*92.22*92.2*92.24*92.18
06/14/2007 02:55:00*92.2*92.17*92.21*92.12
06/14/2007 03:00:00*92.14*92.13*92.17*92.06
06/14/2007 03:05:00*92.12*92.15*92.17*92.095
06/14/2007 03:10:00*92.16*92.19*92.22*92.115
06/14/2007 03:15:00*92.19*92.155*92.21*92.13
06/14/2007 03:20:00*92.18*92.165*92.21*92.14
06/14/2007 03:25:00*92.16*92.17*92.2*92.145
06/14/2007 03:30:00*92.17*92.22*92.22*92.15
06/14/2007 03:35:00*92.195*92.23*92.235*92.17
06/14/2007 03:40:00*92.23*92.245*92.3*92.205
06/14/2007 03:45:00*92.25*92.28*92.3*92.225
06/14/2007 03:50:00*92.28*92.3*92.36*92.265
06/14/2007 03:55:00*92.275*92.32*92.36*92.27
06/14/2007 04:00:00*92.31*92.295*92.34*92.28
06/14/2007 04:05:00*92.295*92.42*92.44*92.29
06/14/2007 04:10:00*92.415*92.4*92.43*92.35
06/14/2007 04:15:00*92.39*92.395*92.44*92.37
06/14/2007 04:20:00*92.385*92.42*92.46*92.38
06/14/2007 04:25:00*92.395*92.43*92.45*92.375
06/14/2007 04:30:00*92.41*92.41*92.44*92.36
06/14/2007 04:35:00*92.395*92.39*92.43*92.35
06/14/2007 04:40:00*92.365*92.33*92.4*92.29
06/14/2007 04:45:00*92.305*92.295*92.33*92.26
06/14/2007 04:50:00*92.29*92.26*92.33*92.22
06/14/2007 04:55:00*92.265*92.26*92.32*92.2
06/14/2007 05:00:00*92.225*92.25*92.31*92.22
06/14/2007 05:05:00*92.26*92.255*92.33*92.21
06/14/2007 05:10:00*92.28*92.31*92.34*92.25
06/14/2007 05:15:00*92.315*92.39*92.42*92.26
06/14/2007 05:20:00*92.385*92.46*92.5*92.38
06/14/2007 05:25:00*92.46*92.46*92.5*92.43
06/14/2007 05:30:00*92.48*92.45*92.49*92.43
06/14/2007 05:35:00*92.48*92.455*92.5*92.44
06/14/2007 05:40:00*92.48*92.47*92.5*92.44
06/14/2007 05:45:00*92.445*92.465*92.5*92.44
06/14/2007 05:50:00*92.475*92.46*92.49*92.435
06/14/2007 05:55:00*92.48*92.47*92.49*92.44
06/14/2007 06:00:00*92.49*92.44*92.49*92.43
06/14/2007 06:05:00*92.46*92.45*92.52*92.43
06/14/2007 06:10:00*92.455*92.46*92.49*92.44
06/14/2007 06:15:00*92.48*92.44*92.48*92.42
06/14/2007 06:20:00*92.425*92.385*92.46*92.34
06/14/2007 06:25:00*92.375*92.43*92.45*92.36
06/14/2007 06:30:00*92.42*92.435*92.48*92.4
06/14/2007 06:35:00*92.445*92.47*92.5*92.43
06/14/2007 06:40:00*92.485*92.55*92.56*92.455
06/14/2007 06:45:00*92.545*92.49*92.56*92.43
06/14/2007 06:50:00*92.46*92.46*92.49*92.425
06/14/2007 06:55:00*92.45*92.52*92.56*92.445
06/14/2007 07:00:00*92.515*92.455*92.55*92.44
06/14/2007 07:05:00*92.455*92.49*92.54*92.44
06/14/2007 07:10:00*92.51*92.51*92.54*92.47
06/14/2007 07:15:00*92.54*92.51*92.54*92.45
06/14/2007 07:20:00*92.485*92.46*92.52*92.42
06/14/2007 07:25:00*92.435*92.41*92.47*92.34
06/14/2007 07:30:00*92.375*92.405*92.45*92.365
06/14/2007 07:35:00*92.385*92.42*92.44*92.37
06/14/2007 07:40:00*92.415*92.43*92.44*92.4
06/14/2007 07:45:00*92.42*92.43*92.48*92.405
06/14/2007 07:50:00*92.42*92.44*92.45*92.39
06/14/2007 07:55:00*92.43*92.42*92.44*92.405
06/14/2007 08:00:00*92.425*92.355*92.45*92.33
06/14/2007 08:05:00*92.37*92.25*92.42*92.24
06/14/2007 08:10:00*92.26*92.24*92.3*92.2
06/14/2007 08:15:00*92.22*92.18*92.25*92.15
06/14/2007 08:20:00*92.18*92.11*92.19*92.075
06/14/2007 08:25:00*92.12*92.19*92.215*92.095
06/14/2007 08:30:00*92.18*92.19*92.25*92.155
06/14/2007 08:35:00*92.195*92.21*92.255*92.12
06/14/2007 08:40:00*92.19*92.26*92.275*92.165
06/14/2007 08:45:00*92.26*92.355*92.4*92.25
06/14/2007 08:50:00*92.34*92.31*92.37*92.28
06/14/2007 08:55:00*92.295*92.31*92.34*92.24
06/14/2007 09:00:00*92.3*92.26*92.36*92.21
06/14/2007 09:05:00*92.28*92.285*92.31*92.185
06/14/2007 09:10:00*92.29*92.33*92.36*92.27
06/14/2007 09:15:00*92.33*92.29*92.36*92.265
06/14/2007 09:20:00*92.285*92.28*92.33*92.26
06/14/2007 09:25:00*92.28*92.245*92.31*92.225
06/14/2007 09:30:00*92.27*92.245*92.28*92.22
06/14/2007 09:35:00*92.27*92.26*92.3*92.22
06/14/2007 09:40:00*92.28*92.28*92.31*92.25
06/14/2007 09:45:00*92.255*92.3*92.36*92.22
06/14/2007 09:50:00*92.305*92.315*92.36*92.28
06/14/2007 09:55:00*92.34*92.285*92.34*92.275
06/14/2007 10:00:00*92.285*92.175*92.3*92.14
06/14/2007 10:05:00*92.195*92.28*92.31*92.175
06/14/2007 10:10:00*92.28*92.275*92.31*92.2
06/14/2007 10:15:00*92.28*92.275*92.31*92.25
06/14/2007 10:20:00*92.285*92.27*92.32*92.24
06/14/2007 10:25:00*92.295*92.29*92.34*92.27
06/14/2007 10:30:00*92.32*92.295*92.33*92.28
06/14/2007 10:35:00*92.27*92.27*92.34*92.24
06/14/2007 10:40:00*92.27*92.24*92.3*92.21
06/14/2007 10:45:00*92.225*92.29*92.32*92.21
06/14/2007 10:50:00*92.295*92.255*92.355*92.21
06/14/2007 10:55:00*92.25*92.295*92.33*92.25
06/14/2007 11:00:00*92.33*92.29*92.33*92.2
06/14/2007 11:05:00*92.275*92.28*92.34*92.27
06/14/2007 11:10:00*92.265*92.26*92.33*92.25
06/14/2007 11:15:00*92.275*92.26*92.29*92.25
06/14/2007 11:20:00*92.265*92.3*92.31*92.25
06/14/2007 11:25:00*92.285*92.31*92.34*92.28
06/14/2007 11:30:00*92.32*92.305*92.35*92.29
06/14/2007 11:35:00*92.32*92.33*92.35*92.285
06/14/2007 11:40:00*92.33*92.25*92.35*92.225
06/14/2007 11:45:00*92.255*92.245*92.28*92.215
06/14/2007 11:50:00*92.245*92.255*92.31*92.245
06/14/2007 11:55:00*92.28*92.3*92.34*92.255
06/14/2007 12:00:00*92.295*92.27*92.31*92.23
06/14/2007 12:05:00*92.255*92.31*92.32*92.245
06/14/2007 12:10:00*92.275*92.275*92.31*92.245
06/14/2007 12:15:00*92.275*92.285*92.31*92.24
06/14/2007 12:20:00*92.275*92.285*92.31*92.25
06/14/2007 12:25:00*92.275*92.25*92.3*92.25
06/14/2007 12:30:00*92.26*92.27*92.3*92.23
06/14/2007 12:35:00*92.27*92.31*92.32*92.27
06/14/2007 12:40:00*92.32*92.305*92.33*92.27
06/14/2007 12:45:00*92.295*92.35*92.37*92.29
06/14/2007 12:50:00*92.34*92.32*92.36*92.28
06/14/2007 12:55:00*92.33*92.32*92.37*92.28
06/14/2007 13:00:00*92.33*92.31*92.36*92.29
06/14/2007 13:05:00*92.35*92.31*92.35*92.28
06/14/2007 13:10:00*92.32*92.31*92.35*92.28
06/14/2007 13:15:00*92.335*92.33*92.35*92.28
06/14/2007 13:20:00*92.295*92.3*92.33*92.27
06/14/2007 13:25:00*92.31*92.29*92.32*92.26
06/14/2007 13:30:00*92.26*92.26*92.3*92.25
06/14/2007 13:35:00*92.27*92.28*92.34*92.25
06/14/2007 13:40:00*92.275*92.26*92.3*92.23
06/14/2007 13:45:00*92.28*92.3*92.3*92.25
06/14/2007 13:50:00*92.265*92.28*92.33*92.24
06/14/2007 13:55:00*92.275*92.305*92.32*92.245
06/14/2007 14:00:00*92.295*92.33*92.33*92.29
06/14/2007 14:05:00*92.31*92.3*92.33*92.26
06/14/2007 14:10:00*92.31*92.31*92.31*92.275
06/14/2007 14:15:00*92.29*92.29*92.32*92.27
06/14/2007 14:20:00*92.295*92.31*92.32*92.275
06/14/2007 14:25:00*92.29*92.315*92.37*92.285
06/14/2007 14:30:00*92.325*92.24*92.35*92.24
06/14/2007 14:35:00*92.28*92.27*92.33*92.24
06/14/2007 14:40:00*92.28*92.265*92.3*92.26
06/14/2007 14:45:00*92.27*92.29*92.35*92.26
06/14/2007 14:50:00*92.295*92.285*92.32*92.27
06/14/2007 14:55:00*92.275*92.31*92.32*92.255
06/14/2007 15:00:00*92.28*92.27*92.32*92.27
06/14/2007 15:05:00*92.26*92.25*92.3*92.225
06/14/2007 15:10:00*92.23*92.215*92.25*92.195
06/14/2007 15:15:00*92.215*92.26*92.28*92.205
06/14/2007 15:20:00*92.23*92.225*92.26*92.215
06/14/2007 15:25:00*92.25*92.25*92.28*92.225
06/14/2007 15:30:00*92.255*92.3*92.38*92.25
06/14/2007 15:35:00*92.29*92.25*92.32*92.24
06/14/2007 15:40:00*92.26*92.24*92.27*92.235
06/14/2007 15:45:00*92.24*92.25*92.28*92.225
06/14/2007 15:50:00*92.27*92.25*92.27*92.225
06/14/2007 15:55:00*92.24*92.24*92.26*92.23
06/14/2007 16:00:00*92.225*92.25*92.29*92.205
06/14/2007 16:05:00*92.245*92.23*92.29*92.22
06/14/2007 16:10:00*92.23*92.22*92.25*92.215
06/14/2007 16:15:00*92.25*92.23*92.26*92.21
06/14/2007 16:20:00*92.25*92.22*92.25*92.205
06/14/2007 16:25:00*92.24*92.21*92.24*92.195
06/14/2007 16:30:00*92.195*92.19*92.23*92.185
06/14/2007 16:35:00*92.185*92.175*92.22*92.16
06/14/2007 16:40:00*92.185*92.18*92.21*92.12
06/14/2007 16:45:00*92.17*92.16*92.21*92.145
06/14/2007 16:50:00*92.165*92.2*92.21*92.145
06/14/2007 16:55:00*92.195*92.2*92.265*92.185
06/14/2007 17:00:00*92.215*92.205*92.28*92.19
