06/10/2007 14:05:00*92.96*92.96*92.96*92.96
06/10/2007 14:10:00*92.96*92.96*92.96*92.96
06/10/2007 14:15:00*92.96*92.96*92.96*92.96
06/10/2007 14:20:00*92.95*92.95*92.96*92.95
06/10/2007 14:25:00*92.95*92.95*92.95*92.95
06/10/2007 14:30:00*92.95*92.95*92.95*92.95
06/10/2007 14:35:00*92.95*92.95*92.95*92.95
06/10/2007 14:40:00*93.04*93.04*93.04*92.95
06/10/2007 14:45:00*93.04*93.03*93.04*93.03
06/10/2007 14:50:00*93.03*93.03*93.03*93.03
06/10/2007 14:55:00*92.92*92.95*93.03*92.92
06/10/2007 15:00:00*92.95*92.95*92.95*92.95
06/10/2007 15:05:00*92.86*92.85*92.95*92.85
06/10/2007 15:10:00*92.91*92.91*92.91*92.85
06/10/2007 15:15:00*92.96*92.9*92.96*92.9
06/10/2007 15:20:00*92.9*92.88*92.9*92.88
06/10/2007 15:25:00*92.95*92.87*92.96*92.87
06/10/2007 15:30:00*92.76*92.78*92.87*92.76
06/10/2007 15:35:00*92.81*92.81*92.81*92.78
06/10/2007 15:40:00*92.76*92.75*92.81*92.75
06/10/2007 15:45:00*92.81*92.8*92.82*92.75
06/10/2007 15:50:00*92.8*92.8*92.8*92.8
06/10/2007 15:55:00*92.85*92.78*92.85*92.75
06/10/2007 16:00:00*92.77*92.78*92.78*92.77
06/10/2007 16:05:00*92.75*92.78*92.78*92.75
06/10/2007 16:10:00*92.96*92.77*92.96*92.76
06/10/2007 16:15:00*92.77*92.78*92.79*92.77
06/10/2007 16:20:00*92.79*92.8*92.8*92.78
06/10/2007 16:25:00*92.82*92.81*92.82*92.8
06/10/2007 16:30:00*92.8*92.81*92.81*92.8
06/10/2007 16:35:00*92.87*92.84*92.87*92.81
06/10/2007 16:40:00*92.84*92.82*92.84*92.82
06/10/2007 16:45:00*92.87*92.81*92.87*92.81
06/10/2007 16:50:00*92.81*92.81*92.81*92.81
06/10/2007 16:55:00*92.85*92.78*92.85*92.78
06/10/2007 17:00:00*92.77*92.77*92.78*92.77
