06/03/2007 17:05:00*91.025*91.03*91.06*90.995
06/03/2007 17:10:00*91.015*91.01*91.04*90.995
06/03/2007 17:15:00*91.015*91.03*91.07*90.995
06/03/2007 17:20:00*91.005*90.98*91.05*90.955
06/03/2007 17:25:00*90.945*90.94*90.99*90.915
06/03/2007 17:30:00*90.92*90.97*90.97*90.92
06/03/2007 17:35:00*90.935*90.92*90.99*90.895
06/03/2007 17:40:00*90.91*90.9*90.92*90.9
06/03/2007 17:45:00*90.9*90.9*90.94*90.9
06/03/2007 17:50:00*90.915*90.97*90.97*90.895
06/03/2007 17:55:00*90.935*90.88*90.97*90.88
06/03/2007 18:00:00*90.92*90.91*90.94*90.88
06/03/2007 18:05:00*90.905*90.89*90.93*90.885
06/03/2007 18:10:00*90.885*90.88*90.9*90.835
06/03/2007 18:15:00*90.845*90.88*90.9*90.835
06/03/2007 18:20:00*90.875*90.9*90.91*90.865
06/03/2007 18:25:00*90.94*90.86*90.94*90.86
06/03/2007 18:30:00*90.87*90.88*90.88*90.85
06/03/2007 18:35:00*90.865*90.87*90.93*90.855
06/03/2007 18:40:00*90.855*90.83*90.87*90.815
06/03/2007 18:45:00*90.825*90.81*90.91*90.785
06/03/2007 18:50:00*90.805*90.85*90.92*90.805
06/03/2007 18:55:00*90.84*90.835*90.91*90.825
06/03/2007 19:00:00*90.84*90.86*90.86*90.82
06/03/2007 19:05:00*90.86*90.86*90.88*90.835
06/03/2007 19:10:00*90.87*90.87*90.88*90.845
06/03/2007 19:15:00*90.865*90.85*90.9*90.845
06/03/2007 19:20:00*90.835*90.84*90.87*90.815
06/03/2007 19:25:00*90.835*90.82*90.86*90.805
06/03/2007 19:30:00*90.825*90.85*90.86*90.805
06/03/2007 19:35:00*90.825*90.85*90.91*90.825
06/03/2007 19:40:00*90.85*90.86*90.86*90.83
06/03/2007 19:45:00*90.825*90.85*90.87*90.825
06/03/2007 19:50:00*90.845*90.88*90.9*90.845
06/03/2007 19:55:00*90.855*90.85*90.88*90.815
06/03/2007 20:00:00*90.845*90.83*90.86*90.805
06/03/2007 20:05:00*90.81*90.79*90.84*90.775
06/03/2007 20:10:00*90.8*90.78*90.83*90.765
06/03/2007 20:15:00*90.775*90.83*90.83*90.755
06/03/2007 20:20:00*90.785*90.84*90.85*90.785
06/03/2007 20:25:00*90.84*90.8*90.84*90.795
06/03/2007 20:30:00*90.795*90.8*90.83*90.785
06/03/2007 20:35:00*90.81*90.82*90.84*90.765
06/03/2007 20:40:00*90.83*90.8*90.84*90.785
06/03/2007 20:45:00*90.805*90.83*90.87*90.795
06/03/2007 20:50:00*90.81*90.8*90.83*90.775
06/03/2007 20:55:00*90.785*90.82*90.85*90.775
06/03/2007 21:00:00*90.825*90.82*90.87*90.805
06/03/2007 21:05:00*90.825*90.88*90.88*90.815
06/03/2007 21:10:00*90.855*90.815*90.88*90.805
06/03/2007 21:15:00*90.82*90.825*90.87*90.805
06/03/2007 21:20:00*90.82*90.83*90.86*90.775
06/03/2007 21:25:00*90.805*90.82*90.85*90.8
06/03/2007 21:30:00*90.84*90.815*90.84*90.775
06/03/2007 21:35:00*90.795*90.825*90.85*90.785
06/03/2007 21:40:00*90.795*90.785*90.84*90.775
06/03/2007 21:45:00*90.765*90.77*90.8*90.745
06/03/2007 21:50:00*90.775*90.8*90.82*90.765
06/03/2007 21:55:00*90.785*90.79*90.82*90.755
06/03/2007 22:00:00*90.78*90.78*90.83*90.745
06/03/2007 22:05:00*90.77*90.79*90.82*90.765
06/03/2007 22:10:00*90.8*90.795*90.83*90.765
06/03/2007 22:15:00*90.8*90.76*90.82*90.745
06/03/2007 22:20:00*90.79*90.76*90.79*90.715
06/03/2007 22:25:00*90.715*90.77*90.79*90.715
06/03/2007 22:30:00*90.755*90.73*90.79*90.715
06/03/2007 22:35:00*90.8*90.71*90.8*90.665
06/03/2007 22:40:00*90.69*90.72*90.76*90.665
06/03/2007 22:45:00*90.705*90.77*90.79*90.705
06/03/2007 22:50:00*90.765*90.735*90.81*90.715
06/03/2007 22:55:00*90.735*90.75*90.77*90.715
06/03/2007 23:00:00*90.71*90.76*90.76*90.705
06/03/2007 23:05:00*90.75*90.725*90.76*90.7
06/03/2007 23:10:00*90.725*90.735*90.76*90.695
06/03/2007 23:15:00*90.74*90.735*90.76*90.71
06/03/2007 23:20:00*90.735*90.76*90.79*90.735
06/03/2007 23:25:00*90.76*90.77*90.79*90.745
06/03/2007 23:30:00*90.755*90.8*90.81*90.735
06/03/2007 23:35:00*90.79*90.8*90.8*90.755
06/03/2007 23:40:00*90.785*90.8*90.83*90.765
06/03/2007 23:45:00*90.785*90.8*90.84*90.78
06/03/2007 23:50:00*90.8*90.865*90.89*90.795
06/03/2007 23:55:00*90.835*90.85*90.9*90.825
06/04/2007 00:00:00*90.855*90.865*90.89*90.815
06/04/2007 00:05:00*90.85*90.865*90.89*90.835
06/04/2007 00:10:00*90.855*90.88*90.91*90.815
06/04/2007 00:15:00*90.865*90.845*90.89*90.84
06/04/2007 00:20:00*90.84*90.89*90.92*90.745
06/04/2007 00:25:00*90.865*90.86*90.89*90.84
06/04/2007 00:30:00*90.865*90.9*90.93*90.86
06/04/2007 00:35:00*90.93*90.9*90.93*90.87
06/04/2007 00:40:00*90.89*90.905*90.93*90.88
06/04/2007 00:45:00*90.91*90.885*90.93*90.875
06/04/2007 00:50:00*90.89*90.9*90.91*90.85
06/04/2007 00:55:00*90.89*90.88*90.9*90.865
06/04/2007 01:00:00*90.88*90.845*90.91*90.84
06/04/2007 01:05:00*90.87*90.87*90.88*90.84
06/04/2007 01:10:00*90.85*90.86*90.89*90.84
06/04/2007 01:15:00*90.85*90.825*90.9*90.8
06/04/2007 01:20:00*90.815*90.85*90.87*90.81
06/04/2007 01:25:00*90.845*90.87*90.87*90.82
06/04/2007 01:30:00*90.835*90.865*90.89*90.83
06/04/2007 01:35:00*90.89*90.89*90.91*90.865
06/04/2007 01:40:00*90.875*90.935*90.95*90.865
06/04/2007 01:45:00*90.94*90.92*90.95*90.88
06/04/2007 01:50:00*90.905*90.94*90.97*90.89
06/04/2007 01:55:00*90.94*90.935*90.97*90.9
06/04/2007 02:00:00*90.94*90.96*91.0*90.92
06/04/2007 02:05:00*90.98*91.07*91.12*90.955
06/04/2007 02:10:00*91.055*91.07*91.1*91.02
06/04/2007 02:15:00*91.08*91.06*91.12*91.03
06/04/2007 02:20:00*91.065*90.985*91.1*90.98
06/04/2007 02:25:00*90.995*91.01*91.06*90.94
06/04/2007 02:30:00*91.005*91.025*91.085*90.965
06/04/2007 02:35:00*91.02*90.98*91.05*90.96
06/04/2007 02:40:00*90.98*90.97*91.0*90.925
06/04/2007 02:45:00*90.965*90.96*91.0*90.92
06/04/2007 02:50:00*90.96*90.89*90.99*90.87
06/04/2007 02:55:00*90.885*90.87*90.93*90.78
06/04/2007 03:00:00*90.85*90.855*90.9*90.82
06/04/2007 03:05:00*90.88*90.85*90.9*90.84
06/04/2007 03:10:00*90.865*90.865*90.9*90.83
06/04/2007 03:15:00*90.855*90.81*90.88*90.81
06/04/2007 03:20:00*90.83*90.865*90.9*90.81
06/04/2007 03:25:00*90.89*90.85*90.9*90.83
06/04/2007 03:30:00*90.87*90.86*90.88*90.81
06/04/2007 03:35:00*90.83*90.815*90.92*90.8
06/04/2007 03:40:00*90.81*90.84*90.84*90.79
06/04/2007 03:45:00*90.805*90.82*90.85*90.79
06/04/2007 03:50:00*90.85*90.83*90.87*90.82
06/04/2007 03:55:00*90.87*90.87*90.91*90.83
06/04/2007 04:00:00*90.9*90.985*91.02*90.87
06/04/2007 04:05:00*90.99*90.98*91.05*90.95
06/04/2007 04:10:00*90.955*90.995*91.02*90.95
06/04/2007 04:15:00*90.99*90.96*91.03*90.94
06/04/2007 04:20:00*90.965*90.99*91.0*90.92
06/04/2007 04:25:00*90.975*90.995*91.04*90.95
06/04/2007 04:30:00*91.005*90.965*91.03*90.965
06/04/2007 04:35:00*90.99*90.965*91.0*90.94
06/04/2007 04:40:00*90.97*91.035*91.06*90.945
06/04/2007 04:45:00*91.03*91.03*91.07*91.0
06/04/2007 04:50:00*91.035*91.02*91.06*90.975
06/04/2007 04:55:00*91.015*90.975*91.04*90.93
06/04/2007 05:00:00*90.965*90.96*91.02*90.94
06/04/2007 05:05:00*90.965*91.0*91.01*90.94
06/04/2007 05:10:00*90.98*91.05*91.08*90.97
06/04/2007 05:15:00*91.055*91.05*91.08*91.0
06/04/2007 05:20:00*91.035*91.03*91.09*91.0
06/04/2007 05:25:00*91.06*90.98*91.06*90.98
06/04/2007 05:30:00*91.0*90.995*91.03*90.98
06/04/2007 05:35:00*90.99*90.975*91.02*90.96
06/04/2007 05:40:00*90.97*90.96*91.01*90.935
06/04/2007 05:45:00*90.955*90.945*90.98*90.93
06/04/2007 05:50:00*90.94*90.97*91.01*90.935
06/04/2007 05:55:00*90.99*90.965*91.0*90.93
06/04/2007 06:00:00*90.95*90.935*91.0*90.91
06/04/2007 06:05:00*90.92*90.89*90.96*90.87
06/04/2007 06:10:00*90.91*90.92*90.94*90.87
06/04/2007 06:15:00*90.915*90.93*90.95*90.89
06/04/2007 06:20:00*90.905*90.9*90.94*90.88
06/04/2007 06:25:00*90.91*90.9*90.93*90.88
06/04/2007 06:30:00*90.92*90.92*90.96*90.89
06/04/2007 06:35:00*90.925*90.96*90.97*90.91
06/04/2007 06:40:00*90.925*90.945*90.96*90.9
06/04/2007 06:45:00*90.94*90.935*90.96*90.89
06/04/2007 06:50:00*90.94*90.965*90.99*90.9
06/04/2007 06:55:00*90.94*90.98*91.0*90.92
06/04/2007 07:00:00*90.94*90.9*90.98*90.87
06/04/2007 07:05:00*90.895*90.865*90.94*90.855
06/04/2007 07:10:00*90.86*90.9*90.91*90.84
06/04/2007 07:15:00*90.875*90.885*90.93*90.85
06/04/2007 07:20:00*90.88*90.86*90.92*90.83
06/04/2007 07:25:00*90.845*90.83*90.87*90.8
06/04/2007 07:30:00*90.81*90.795*90.85*90.78
06/04/2007 07:35:00*90.79*90.8*90.87*90.78
06/04/2007 07:40:00*90.82*90.81*90.85*90.79
06/04/2007 07:45:00*90.83*90.825*90.86*90.78
06/04/2007 07:50:00*90.845*90.86*90.89*90.81
06/04/2007 07:55:00*90.82*90.855*90.89*90.81
06/04/2007 08:00:00*90.845*90.82*90.88*90.79
06/04/2007 08:05:00*90.85*90.885*90.93*90.8
06/04/2007 08:10:00*90.91*90.91*90.95*90.85
06/04/2007 08:15:00*90.93*90.92*90.97*90.87
06/04/2007 08:20:00*90.92*90.95*90.99*90.9
06/04/2007 08:25:00*90.96*90.97*91.01*90.925
06/04/2007 08:30:00*90.945*90.925*90.99*90.92
06/04/2007 08:35:00*90.94*90.825*90.96*90.79
06/04/2007 08:40:00*90.83*90.8*90.85*90.755
06/04/2007 08:45:00*90.79*90.75*90.82*90.71
06/04/2007 08:50:00*90.755*90.685*90.78*90.67
06/04/2007 08:55:00*90.695*90.635*90.72*90.61
06/04/2007 09:00:00*90.63*90.68*90.7*90.62
06/04/2007 09:05:00*90.645*90.71*90.74*90.64
06/04/2007 09:10:00*90.68*90.67*90.71*90.62
06/04/2007 09:15:00*90.64*90.645*90.68*90.62
06/04/2007 09:20:00*90.65*90.59*90.69*90.57
06/04/2007 09:25:00*90.585*90.625*90.66*90.585
06/04/2007 09:30:00*90.61*90.685*90.72*90.6
06/04/2007 09:35:00*90.68*90.67*90.71*90.63
06/04/2007 09:40:00*90.68*90.7*90.73*90.65
06/04/2007 09:45:00*90.7*90.78*90.79*90.68
06/04/2007 09:50:00*90.78*90.76*90.8*90.73
06/04/2007 09:55:00*90.77*90.92*90.96*90.76
06/04/2007 10:00:00*90.915*90.92*90.94*90.885
06/04/2007 10:05:00*90.94*90.89*90.96*90.87
06/04/2007 10:10:00*90.9*90.86*90.92*90.82
06/04/2007 10:20:00*90.845*90.84*90.87*90.79
06/04/2007 10:25:00*90.825*90.875*90.9*90.805
06/04/2007 10:30:00*90.87*90.91*90.93*90.85
06/04/2007 10:35:00*90.89*90.89*90.92*90.86
06/04/2007 10:40:00*90.88*90.855*90.95*90.855
06/04/2007 10:50:00*90.855*90.855*90.91*90.83
06/04/2007 10:55:00*90.865*90.89*90.9*90.85
06/04/2007 11:00:00*90.87*90.905*90.96*90.865
06/04/2007 11:05:00*90.91*90.915*90.96*90.895
06/04/2007 11:10:00*90.93*90.93*90.98*90.915
06/04/2007 11:15:00*90.95*90.91*90.96*90.89
06/04/2007 11:20:00*90.915*90.885*90.94*90.875
06/04/2007 11:25:00*90.91*90.88*90.92*90.86
06/04/2007 11:30:00*90.885*90.91*90.93*90.87
06/04/2007 11:35:00*90.92*90.915*90.95*90.88
06/04/2007 11:40:00*90.91*90.94*90.96*90.9
06/04/2007 11:45:00*90.925*90.9*90.95*90.89
06/04/2007 11:50:00*90.895*90.92*90.96*90.87
06/04/2007 11:55:00*90.93*90.94*90.97*90.92
06/04/2007 12:00:00*90.97*90.955*90.98*90.92
06/04/2007 12:05:00*90.95*90.975*91.0*90.94
06/04/2007 12:10:00*90.975*90.995*91.04*90.97
06/04/2007 12:15:00*90.985*90.985*91.03*90.95
06/04/2007 12:20:00*90.98*90.97*91.02*90.94
06/04/2007 12:25:00*90.945*90.98*91.02*90.93
06/04/2007 12:30:00*90.985*91.03*91.09*90.98
06/04/2007 12:35:00*91.03*91.03*91.05*90.995
06/04/2007 12:40:00*90.995*91.03*91.06*90.985
06/04/2007 12:45:00*91.03*91.06*91.08*91.01
06/04/2007 12:50:00*91.07*91.05*91.07*91.005
06/04/2007 12:55:00*91.03*91.05*91.06*91.005
06/04/2007 13:00:00*91.025*91.015*91.08*91.01
06/04/2007 13:05:00*91.04*91.015*91.05*90.995
06/04/2007 13:10:00*91.01*91.07*91.07*90.995
06/04/2007 13:15:00*91.06*91.045*91.12*91.01
06/04/2007 13:20:00*91.025*91.0*91.06*90.985
06/04/2007 13:25:00*91.005*91.04*91.05*90.99
06/04/2007 13:30:00*90.99*90.97*91.04*90.935
06/04/2007 13:35:00*90.96*90.99*91.0*90.95
06/04/2007 13:40:00*90.97*91.005*91.05*90.96
06/04/2007 13:45:00*91.02*91.03*91.04*90.97
06/04/2007 13:50:00*91.005*90.97*91.04*90.96
06/04/2007 13:55:00*90.985*90.96*91.02*90.96
06/04/2007 14:00:00*91.01*91.03*91.04*90.96
06/04/2007 14:05:00*91.01*90.97*91.03*90.97
06/04/2007 14:10:00*90.98*91.0*91.01*90.96
06/04/2007 14:15:00*91.0*90.975*91.02*90.95
06/04/2007 14:20:00*90.985*90.975*91.02*90.96
06/04/2007 14:25:00*90.98*91.03*91.04*90.97
06/04/2007 14:30:00*91.03*91.025*91.05*90.99
06/04/2007 14:35:00*91.02*91.04*91.08*90.99
06/04/2007 14:40:00*91.02*91.05*91.07*91.005
06/04/2007 14:45:00*91.015*91.02*91.07*91.015
06/04/2007 14:50:00*91.04*91.05*91.06*91.005
06/04/2007 14:55:00*91.05*91.05*91.1*91.005
06/04/2007 15:00:00*91.03*90.975*91.09*90.955
06/04/2007 15:05:00*90.97*91.02*91.02*90.925
06/04/2007 15:10:00*91.02*91.0*91.03*90.97
06/04/2007 15:15:00*91.01*90.99*91.03*90.935
06/04/2007 15:20:00*90.98*90.99*91.01*90.955
06/04/2007 15:25:00*91.0*91.03*91.03*90.97
06/04/2007 15:30:00*91.03*90.955*91.03*90.955
06/04/2007 15:35:00*90.97*90.98*91.0*90.95
06/04/2007 15:40:00*90.945*90.98*90.99*90.945
06/04/2007 15:45:00*90.96*90.96*91.03*90.915
06/04/2007 15:50:00*90.94*90.97*90.99*90.91
06/04/2007 15:55:00*90.925*90.96*90.97*90.915
06/04/2007 16:00:00*90.96*90.92*90.97*90.895
06/04/2007 16:05:00*90.92*90.92*90.96*90.885
06/04/2007 16:10:00*90.93*90.94*90.95*90.895
06/04/2007 16:15:00*90.93*90.92*90.95*90.895
06/04/2007 16:20:00*90.93*90.93*90.95*90.9
06/04/2007 16:25:00*90.94*90.92*90.99*90.895
06/04/2007 16:30:00*90.93*90.91*90.94*90.885
06/04/2007 16:35:00*90.93*90.94*90.98*90.895
06/04/2007 16:40:00*90.92*90.94*90.97*90.895
06/04/2007 16:45:00*90.93*90.98*91.0*90.915
06/04/2007 16:50:00*90.96*90.98*91.0*90.925
06/04/2007 16:55:00*90.98*91.03*91.04*90.945
06/04/2007 17:00:00*90.98*91.02*91.03*90.96
