06/03/2007 14:05:00*90.96*90.96*90.96*90.96
06/03/2007 14:10:00*90.96*90.96*90.96*90.96
06/03/2007 14:15:00*90.96*90.96*90.96*90.96
06/03/2007 14:20:00*90.96*90.96*90.96*90.96
06/03/2007 14:25:00*90.96*90.96*90.96*90.96
06/03/2007 14:30:00*90.96*90.96*90.96*90.96
06/03/2007 14:35:00*90.96*90.96*90.96*90.96
06/03/2007 14:40:00*91.01*90.98*91.01*90.96
06/03/2007 14:45:00*91.0*91.0*91.0*90.98
06/03/2007 14:50:00*91.0*91.0*91.0*91.0
06/03/2007 14:55:00*91.01*90.93*91.01*90.93
06/03/2007 15:00:00*90.87*90.8*90.93*90.795
06/03/2007 15:05:00*90.8*90.8*90.8*90.8
06/03/2007 15:10:00*90.83*90.87*90.87*90.8
06/03/2007 15:15:00*90.93*90.93*90.93*90.87
06/03/2007 15:20:00*90.93*90.94*90.94*90.93
06/03/2007 15:25:00*90.95*90.95*90.95*90.94
06/03/2007 15:30:00*90.96*90.95*90.96*90.95
06/03/2007 15:35:00*90.96*90.95*90.96*90.95
06/03/2007 15:40:00*90.94*90.94*90.95*90.94
06/03/2007 15:45:00*90.96*90.96*90.96*90.94
06/03/2007 15:50:00*90.96*90.97*90.97*90.96
06/03/2007 15:55:00*90.98*90.97*90.98*90.97
06/03/2007 16:00:00*90.97*90.97*90.97*90.97
06/03/2007 16:05:00*90.96*90.97*90.97*90.96
06/03/2007 16:10:00*90.96*90.95*90.97*90.95
06/03/2007 16:15:00*91.01*91.0*91.01*90.95
06/03/2007 16:20:00*90.96*90.98*91.0*90.96
06/03/2007 16:25:00*91.04*90.95*91.04*90.95
06/03/2007 16:30:00*91.04*90.99*91.04*90.95
06/03/2007 16:35:00*91.05*90.98*91.05*90.98
06/03/2007 16:40:00*90.98*91.0*91.0*90.98
06/03/2007 16:45:00*91.05*91.04*91.05*91.0
06/03/2007 16:50:00*91.07*91.06*91.07*91.04
06/03/2007 16:55:00*91.12*91.03*91.12*91.03
06/03/2007 17:00:00*91.04*91.03*91.04*91.03
