05/31/2007 17:05:00*89.68*89.66*89.69*89.645
05/31/2007 17:10:00*89.615*89.63*89.66*89.605
05/31/2007 17:15:00*89.63*89.625*89.68*89.595
05/31/2007 17:20:00*89.625*89.62*89.64*89.61
05/31/2007 17:25:00*89.615*89.62*89.65*89.605
05/31/2007 17:30:00*89.615*89.645*89.66*89.61
05/31/2007 17:35:00*89.64*89.66*89.71*89.62
05/31/2007 17:40:00*89.635*89.66*89.67*89.635
05/31/2007 17:45:00*89.66*89.66*89.68*89.625
05/31/2007 17:50:00*89.68*89.67*89.69*89.64
05/31/2007 17:55:00*89.68*89.67*89.73*89.65
05/31/2007 18:00:00*89.69*89.65*89.69*89.635
05/31/2007 18:05:00*89.66*89.675*89.75*89.63
05/31/2007 18:10:00*89.67*89.7*89.74*89.67
05/31/2007 18:15:00*89.71*89.74*89.76*89.685
05/31/2007 18:20:00*89.725*89.77*89.79*89.72
05/31/2007 18:25:00*89.755*89.76*89.79*89.69
05/31/2007 18:30:00*89.77*89.76*89.77*89.7
05/31/2007 18:35:00*89.725*89.745*89.81*89.725
05/31/2007 18:40:00*89.75*89.735*89.79*89.73
05/31/2007 18:45:00*89.73*89.76*89.81*89.73
05/31/2007 18:50:00*89.75*89.77*89.8*89.745
05/31/2007 18:55:00*89.76*89.77*89.79*89.755
05/31/2007 19:00:00*89.765*89.78*89.82*89.755
05/31/2007 19:05:00*89.785*89.8*89.81*89.76
05/31/2007 19:10:00*89.78*89.8*89.83*89.77
05/31/2007 19:15:00*89.785*89.8*89.81*89.77
05/31/2007 19:20:00*89.775*89.745*89.8*89.74
05/31/2007 19:25:00*89.76*89.74*89.78*89.705
05/31/2007 19:30:00*89.73*89.78*89.79*89.73
05/31/2007 19:35:00*89.76*89.77*89.86*89.735
05/31/2007 19:40:00*89.745*89.78*89.78*89.735
05/31/2007 19:45:00*89.755*89.79*89.8*89.745
05/31/2007 19:50:00*89.8*89.83*89.85*89.765
05/31/2007 19:55:00*89.82*89.81*89.88*89.8
05/31/2007 20:00:00*89.795*89.79*89.83*89.755
05/31/2007 20:05:00*89.765*89.87*89.87*89.745
05/31/2007 20:10:00*89.835*89.81*89.87*89.81
05/31/2007 20:15:00*89.805*89.8*89.85*89.785
05/31/2007 20:20:00*89.82*89.76*89.82*89.75
05/31/2007 20:25:00*89.765*89.745*89.82*89.745
05/31/2007 20:30:00*89.75*89.76*89.78*89.735
05/31/2007 20:35:00*89.77*89.81*89.84*89.735
05/31/2007 20:40:00*89.775*89.815*89.84*89.765
05/31/2007 20:45:00*89.82*89.86*89.89*89.805
05/31/2007 20:50:00*89.845*89.88*89.89*89.825
05/31/2007 20:55:00*89.875*89.88*89.92*89.86
05/31/2007 21:00:00*89.9*89.92*89.95*89.865
05/31/2007 21:05:00*89.925*89.89*89.96*89.875
05/31/2007 21:10:00*89.89*89.855*89.93*89.845
05/31/2007 21:15:00*89.86*89.91*89.92*89.825
05/31/2007 21:20:00*89.88*89.9*89.93*89.865
05/31/2007 21:25:00*89.89*89.91*89.94*89.865
05/31/2007 21:30:00*89.91*89.935*89.98*89.89
05/31/2007 21:35:00*89.93*89.975*89.99*89.915
05/31/2007 21:40:00*89.955*89.965*89.99*89.945
05/31/2007 21:45:00*89.98*90.01*90.05*89.965
05/31/2007 21:50:00*89.995*90.0*90.05*89.985
05/31/2007 21:55:00*90.0*90.01*90.03*89.985
05/31/2007 22:00:00*90.02*90.025*90.06*89.995
05/31/2007 22:05:00*90.005*90.05*90.07*90.005
05/31/2007 22:10:00*90.04*90.005*90.07*89.97
05/31/2007 22:15:00*90.0*89.99*90.04*89.99
05/31/2007 22:20:00*90.0*89.995*90.03*89.965
05/31/2007 22:25:00*90.01*89.965*90.01*89.95
05/31/2007 22:30:00*89.96*89.985*90.02*89.945
05/31/2007 22:35:00*89.99*89.99*90.02*89.975
05/31/2007 22:40:00*89.98*90.01*90.03*89.975
05/31/2007 22:45:00*90.015*90.02*90.06*89.99
05/31/2007 22:50:00*90.0*90.03*90.04*89.985
05/31/2007 22:55:00*90.02*90.03*90.05*90.015
05/31/2007 23:00:00*90.01*90.035*90.05*90.005
05/31/2007 23:05:00*90.06*90.04*90.06*90.01
05/31/2007 23:10:00*90.025*90.055*90.08*90.01
05/31/2007 23:15:00*90.055*90.12*90.15*90.04
05/31/2007 23:20:00*90.085*90.07*90.14*90.05
05/31/2007 23:25:00*90.05*90.07*90.08*90.0
05/31/2007 23:30:00*90.035*90.065*90.08*90.035
05/31/2007 23:35:00*90.065*90.05*90.09*90.025
05/31/2007 23:40:00*90.05*90.045*90.09*90.025
05/31/2007 23:45:00*90.04*90.035*90.07*90.035
05/31/2007 23:50:00*90.04*90.07*90.09*90.035
05/31/2007 23:55:00*90.06*90.075*90.13*90.06
06/01/2007 00:00:00*90.08*90.065*90.1*90.04
06/01/2007 00:05:00*90.055*90.12*90.14*90.055
06/01/2007 00:10:00*90.14*90.13*90.18*90.085
06/01/2007 00:15:00*90.12*90.12*90.165*90.1
06/01/2007 00:20:00*90.12*90.14*90.15*90.095
06/01/2007 00:25:00*90.12*90.145*90.145*90.095
06/01/2007 00:30:00*90.12*90.175*90.185*90.115
06/01/2007 00:35:00*90.135*90.18*90.21*90.115
06/01/2007 00:40:00*90.165*90.18*90.25*90.16
06/01/2007 00:45:00*90.2*90.23*90.24*90.18
06/01/2007 00:50:00*90.215*90.24*90.25*90.195
06/01/2007 00:55:00*90.23*90.24*90.26*90.205
06/01/2007 01:00:00*90.25*90.23*90.255*90.205
06/01/2007 01:05:00*90.215*90.27*90.28*90.215
06/01/2007 01:10:00*90.26*90.32*90.385*90.255
06/01/2007 01:15:00*90.295*90.27*90.38*90.26
06/01/2007 01:20:00*90.285*90.35*90.38*90.26
06/01/2007 01:25:00*90.335*90.355*90.395*90.325
06/01/2007 01:30:00*90.36*90.375*90.39*90.315
06/01/2007 01:35:00*90.38*90.35*90.38*90.305
06/01/2007 01:40:00*90.335*90.345*90.365*90.32
06/01/2007 01:45:00*90.335*90.36*90.37*90.31
06/01/2007 01:50:00*90.365*90.36*90.39*90.315
06/01/2007 01:55:00*90.375*90.38*90.41*90.33
06/01/2007 02:00:00*90.36*90.31*90.39*90.305
06/01/2007 02:05:00*90.335*90.325*90.35*90.29
06/01/2007 02:10:00*90.315*90.31*90.345*90.285
06/01/2007 02:15:00*90.295*90.29*90.32*90.275
06/01/2007 02:20:00*90.3*90.34*90.35*90.275
06/01/2007 02:25:00*90.32*90.31*90.37*90.29
06/01/2007 02:30:00*90.3*90.315*90.33*90.265
06/01/2007 02:35:00*90.295*90.315*90.34*90.275
06/01/2007 02:40:00*90.32*90.215*90.33*90.185
06/01/2007 02:45:00*90.205*90.13*90.25*90.115
06/01/2007 02:50:00*90.14*90.11*90.18*90.065
06/01/2007 02:55:00*90.11*90.15*90.19*90.095
06/01/2007 03:00:00*90.16*90.16*90.23*90.135
06/01/2007 03:05:00*90.155*90.11*90.19*90.08
06/01/2007 03:10:00*90.085*90.085*90.15*90.075
06/01/2007 03:15:00*90.11*90.16*90.18*90.055
06/01/2007 03:20:00*90.145*90.16*90.17*90.115
06/01/2007 03:25:00*90.125*90.16*90.17*90.11
06/01/2007 03:30:00*90.14*90.175*90.19*90.125
06/01/2007 03:35:00*90.145*90.17*90.23*90.145
06/01/2007 03:40:00*90.165*90.245*90.28*90.145
06/01/2007 03:45:00*90.255*90.235*90.295*90.21
06/01/2007 03:50:00*90.22*90.35*90.375*90.22
06/01/2007 03:55:00*90.36*90.34*90.36*90.28
06/01/2007 04:00:00*90.33*90.3*90.35*90.265
06/01/2007 04:05:00*90.305*90.325*90.325*90.255
06/01/2007 04:10:00*90.33*90.27*90.33*90.25
06/01/2007 04:15:00*90.255*90.245*90.28*90.23
06/01/2007 04:20:00*90.26*90.26*90.3*90.225
06/01/2007 04:25:00*90.255*90.25*90.29*90.205
06/01/2007 04:30:00*90.27*90.255*90.27*90.215
06/01/2007 04:35:00*90.235*90.265*90.31*90.215
06/01/2007 04:40:00*90.25*90.26*90.28*90.235
06/01/2007 04:45:00*90.27*90.235*90.31*90.21
06/01/2007 04:50:00*90.225*90.245*90.28*90.205
06/01/2007 04:55:00*90.25*90.26*90.28*90.225
06/01/2007 05:00:00*90.255*90.265*90.29*90.245
06/01/2007 05:05:00*90.27*90.31*90.32*90.255
06/01/2007 05:10:00*90.285*90.28*90.31*90.245
06/01/2007 05:15:00*90.27*90.28*90.3*90.235
06/01/2007 05:20:00*90.26*90.265*90.29*90.245
06/01/2007 05:25:00*90.255*90.24*90.29*90.235
06/01/2007 05:30:00*90.255*90.24*90.27*90.22
06/01/2007 05:35:00*90.26*90.145*90.32*90.135
06/01/2007 05:40:00*90.15*90.185*90.22*90.125
06/01/2007 05:45:00*90.2*90.19*90.22*90.155
06/01/2007 05:50:00*90.185*90.19*90.21*90.15
06/01/2007 05:55:00*90.175*90.17*90.23*90.155
06/01/2007 06:00:00*90.19*90.235*90.235*90.17
06/01/2007 06:05:00*90.24*90.21*90.24*90.18
06/01/2007 06:10:00*90.205*90.165*90.23*90.16
06/01/2007 06:15:00*90.175*90.135*90.19*90.125
06/01/2007 06:20:00*90.14*90.14*90.17*90.11
06/01/2007 06:25:00*90.13*90.16*90.19*90.11
06/01/2007 06:30:00*90.145*90.16*90.17*90.125
06/01/2007 06:35:00*90.135*90.16*90.17*90.125
06/01/2007 06:40:00*90.135*90.15*90.165*90.115
06/01/2007 06:45:00*90.125*90.16*90.18*90.12
06/01/2007 06:50:00*90.14*90.15*90.18*90.135
06/01/2007 06:55:00*90.165*90.16*90.18*90.135
06/01/2007 07:00:00*90.15*90.15*90.18*90.11
06/01/2007 07:05:00*90.16*90.2*90.24*90.125
06/01/2007 07:10:00*90.21*90.18*90.21*90.16
06/01/2007 07:15:00*90.17*90.18*90.21*90.14
06/01/2007 07:20:00*90.155*90.15*90.19*90.115
06/01/2007 07:25:00*90.125*90.15*90.16*90.1
06/01/2007 07:30:00*90.145*90.215*90.23*90.13
06/01/2007 07:35:00*90.225*90.21*90.28*90.18
06/01/2007 07:40:00*90.205*90.22*90.26*90.18
06/01/2007 07:45:00*90.2*90.18*90.22*90.15
06/01/2007 07:50:00*90.155*90.2*90.21*90.155
06/01/2007 07:55:00*90.19*90.2*90.21*90.175
06/01/2007 08:00:00*90.18*90.2*90.23*90.175
06/01/2007 08:05:00*90.185*90.22*90.23*90.175
06/01/2007 08:10:00*90.195*90.16*90.22*90.145
06/01/2007 08:15:00*90.17*90.2*90.21*90.12
06/01/2007 08:20:00*90.165*90.255*90.28*90.16
06/01/2007 08:25:00*90.245*90.28*90.32*90.135
06/01/2007 08:30:00*90.3*90.285*90.34*90.085
06/01/2007 08:35:00*90.335*90.51*90.57*90.22
06/01/2007 08:40:00*90.515*90.545*90.635*90.485
06/01/2007 08:45:00*90.555*90.62*90.64*90.47
06/01/2007 08:50:00*90.6*90.59*90.64*90.49
06/01/2007 08:55:00*90.575*90.595*90.65*90.505
06/01/2007 09:00:00*90.585*90.71*90.74*90.53
06/01/2007 09:05:00*90.705*90.71*90.75*90.58
06/01/2007 09:10:00*90.71*90.665*90.71*90.61
06/01/2007 09:15:00*90.645*90.65*90.7*90.635
06/01/2007 09:20:00*90.64*90.61*90.68*90.605
06/01/2007 09:25:00*90.605*90.565*90.69*90.525
06/01/2007 09:30:00*90.55*90.52*90.59*90.465
06/01/2007 09:35:00*90.54*90.59*90.62*90.52
06/01/2007 09:40:00*90.555*90.555*90.61*90.55
06/01/2007 09:45:00*90.59*90.635*90.64*90.55
06/01/2007 09:50:00*90.625*90.66*90.66*90.585
06/01/2007 09:55:00*90.645*90.64*90.68*90.595
06/01/2007 10:00:00*90.615*90.625*90.66*90.595
06/01/2007 10:05:00*90.635*90.595*90.7*90.565
06/01/2007 10:10:00*90.595*90.625*90.65*90.545
06/01/2007 10:15:00*90.62*90.61*90.64*90.565
06/01/2007 10:20:00*90.61*90.555*90.62*90.525
06/01/2007 10:25:00*90.57*90.595*90.63*90.555
06/01/2007 10:30:00*90.585*90.62*90.62*90.555
06/01/2007 10:35:00*90.62*90.69*90.71*90.565
06/01/2007 10:40:00*90.695*90.66*90.72*90.635
06/01/2007 10:45:00*90.655*90.71*90.76*90.645
06/01/2007 10:50:00*90.705*90.635*90.75*90.635
06/01/2007 10:55:00*90.65*90.66*90.69*90.63
06/01/2007 11:00:00*90.645*90.65*90.69*90.585
06/01/2007 11:05:00*90.64*90.7*90.72*90.63
06/01/2007 11:10:00*90.71*90.75*90.76*90.675
06/01/2007 11:15:00*90.745*90.76*90.78*90.715
06/01/2007 11:20:00*90.75*90.75*90.76*90.715
06/01/2007 11:25:00*90.725*90.74*90.77*90.7
06/01/2007 11:30:00*90.73*90.725*90.75*90.705
06/01/2007 11:35:00*90.74*90.775*90.82*90.725
06/01/2007 11:40:00*90.785*90.745*90.81*90.745
06/01/2007 11:45:00*90.755*90.71*90.78*90.665
06/01/2007 11:50:00*90.7*90.75*90.77*90.675
06/01/2007 11:55:00*90.725*90.74*90.76*90.695
06/01/2007 12:00:00*90.74*90.78*90.81*90.695
06/01/2007 12:05:00*90.76*90.775*90.81*90.745
06/01/2007 12:10:00*90.79*90.77*90.82*90.745
06/01/2007 12:15:00*90.75*90.78*90.8*90.745
06/01/2007 12:20:00*90.78*90.78*90.79*90.745
06/01/2007 12:25:00*90.77*90.78*90.84*90.735
06/01/2007 12:30:00*90.77*90.79*90.79*90.705
06/01/2007 12:35:00*90.78*90.79*90.84*90.755
06/01/2007 12:40:00*90.765*90.775*90.8*90.765
06/01/2007 12:45:00*90.78*90.83*90.85*90.775
06/01/2007 12:50:00*90.82*90.805*90.85*90.785
06/01/2007 12:55:00*90.81*90.77*90.83*90.735
06/01/2007 13:00:00*90.735*90.79*90.79*90.735
06/01/2007 13:05:00*90.78*90.76*90.79*90.735
06/01/2007 13:10:00*90.745*90.735*90.77*90.705
06/01/2007 13:15:00*90.77*90.75*90.78*90.735
06/01/2007 13:20:00*90.745*90.755*90.77*90.725
06/01/2007 13:25:00*90.745*90.715*90.77*90.715
06/01/2007 13:30:00*90.72*90.73*90.74*90.645
06/01/2007 13:35:00*90.725*90.77*90.78*90.71
06/01/2007 13:40:00*90.76*90.715*90.8*90.705
06/01/2007 13:45:00*90.725*90.735*90.78*90.705
06/01/2007 13:50:00*90.735*90.76*90.77*90.725
06/01/2007 13:55:00*90.77*90.76*90.77*90.725
06/01/2007 14:00:00*90.735*90.76*90.77*90.725
06/01/2007 14:05:00*90.735*90.745*90.78*90.735
06/01/2007 14:10:00*90.78*90.745*90.78*90.725
06/01/2007 14:15:00*90.735*90.72*90.77*90.695
06/01/2007 14:20:00*90.71*90.72*90.73*90.685
06/01/2007 14:25:00*90.73*90.685*90.78*90.685
06/01/2007 14:30:00*90.72*90.725*90.75*90.685
06/01/2007 14:35:00*90.735*90.77*90.79*90.725
06/01/2007 14:40:00*90.755*90.77*90.79*90.745
06/01/2007 14:45:00*90.755*90.805*90.83*90.745
06/01/2007 14:50:00*90.795*90.87*90.87*90.795
06/01/2007 14:55:00*90.835*90.84*90.87*90.805
06/01/2007 15:00:00*90.82*90.785*90.84*90.775
06/01/2007 15:05:00*90.805*90.79*90.84*90.775
06/01/2007 15:10:00*90.765*90.81*90.81*90.765
06/01/2007 15:15:00*90.82*90.84*90.85*90.8
06/01/2007 15:20:00*90.805*90.82*90.84*90.785
06/01/2007 15:25:00*90.805*90.805*90.88*90.795
06/01/2007 15:30:00*90.83*90.805*90.84*90.795
06/01/2007 15:35:00*90.795*90.8*90.83*90.765
06/01/2007 15:40:00*90.76*90.78*90.8*90.745
06/01/2007 15:45:00*90.79*90.78*90.84*90.755
06/01/2007 15:50:00*90.77*90.78*90.79*90.755
06/01/2007 15:55:00*90.77*90.78*90.8*90.745
06/01/2007 16:00:00*90.775*90.78*90.79*90.765
06/01/2007 16:05:00*90.77*90.82*90.84*90.77
06/01/2007 16:10:00*90.815*90.84*90.84*90.8
06/01/2007 16:15:00*90.815*90.84*90.88*90.815
06/01/2007 16:20:00*90.835*90.845*90.85*90.83
06/01/2007 16:25:00*90.84*90.84*90.91*90.825
06/01/2007 16:30:00*90.845*90.9*90.92*90.835
06/01/2007 16:35:00*90.88*90.9*90.92*90.875
06/01/2007 16:40:00*90.92*90.91*90.92*90.885
06/01/2007 16:45:00*90.9*90.91*90.97*90.895
06/01/2007 16:50:00*90.91*90.98*91.075*90.89
06/01/2007 16:55:00*90.975*90.95*90.99*90.93
06/01/2007 17:00:00*90.96*90.96*90.98*90.9
