05/30/2007 17:05:00*88.78*88.78*88.81*88.745
05/30/2007 17:10:00*88.79*88.79*88.81*88.775
05/30/2007 17:15:00*88.775*88.79*88.81*88.765
05/30/2007 17:20:00*88.795*88.84*88.87*88.785
05/30/2007 17:25:00*88.825*88.86*88.86*88.8
05/30/2007 17:30:00*88.82*88.86*88.885*88.82
05/30/2007 17:35:00*88.82*88.82*88.89*88.795
05/30/2007 17:40:00*88.815*88.81*88.85*88.79
05/30/2007 17:45:00*88.8*88.765*88.83*88.765
05/30/2007 17:50:00*88.77*88.82*88.84*88.755
05/30/2007 17:55:00*88.79*88.77*88.84*88.755
05/30/2007 18:00:00*88.77*88.745*88.79*88.735
05/30/2007 18:05:00*88.76*88.75*88.82*88.725
05/30/2007 18:10:00*88.745*88.76*88.79*88.735
05/30/2007 18:15:00*88.77*88.77*88.83*88.74
05/30/2007 18:20:00*88.78*88.77*88.79*88.735
05/30/2007 18:25:00*88.83*88.78*88.83*88.735
05/30/2007 18:30:00*88.81*88.81*88.82*88.75
05/30/2007 18:35:00*88.79*88.78*88.83*88.72
05/30/2007 18:40:00*88.76*88.755*88.8*88.735
05/30/2007 18:45:00*88.755*88.75*88.8*88.75
05/30/2007 18:50:00*88.79*88.78*88.8*88.75
05/30/2007 18:55:00*88.775*88.8*88.85*88.765
05/30/2007 19:00:00*88.785*88.88*88.93*88.785
05/30/2007 19:05:00*88.87*88.81*88.88*88.79
05/30/2007 19:10:00*88.83*88.805*88.85*88.795
05/30/2007 19:15:00*88.83*88.81*88.83*88.78
05/30/2007 19:20:00*88.78*88.74*88.81*88.74
05/30/2007 19:25:00*88.77*88.75*88.79*88.73
05/30/2007 19:30:00*88.75*88.74*88.78*88.72
05/30/2007 19:35:00*88.75*88.7*88.78*88.68
05/30/2007 19:40:00*88.73*88.73*88.73*88.69
05/30/2007 19:45:00*88.715*88.7*88.75*88.695
05/30/2007 19:50:00*88.705*88.685*88.73*88.67
05/30/2007 19:55:00*88.685*88.72*88.72*88.675
05/30/2007 20:00:00*88.72*88.69*88.73*88.68
05/30/2007 20:05:00*88.685*88.69*88.74*88.68
05/30/2007 20:10:00*88.68*88.62*88.7*88.605
05/30/2007 20:15:00*88.65*88.645*88.67*88.605
05/30/2007 20:20:00*88.645*88.6*88.67*88.575
05/30/2007 20:25:00*88.605*88.615*88.64*88.585
05/30/2007 20:30:00*88.62*88.64*88.68*88.61
05/30/2007 20:35:00*88.625*88.67*88.7*88.605
05/30/2007 20:40:00*88.65*88.68*88.69*88.645
05/30/2007 20:45:00*88.655*88.67*88.7*88.645
05/30/2007 20:50:00*88.69*88.685*88.71*88.65
05/30/2007 20:55:00*88.69*88.625*88.72*88.625
05/30/2007 21:00:00*88.66*88.66*88.72*88.615
05/30/2007 21:05:00*88.66*88.665*88.71*88.655
05/30/2007 21:10:00*88.665*88.67*88.72*88.655
05/30/2007 21:15:00*88.67*88.69*88.74*88.655
05/30/2007 21:20:00*88.695*88.675*88.71*88.655
05/30/2007 21:25:00*88.675*88.72*88.73*88.655
05/30/2007 21:30:00*88.695*88.695*88.72*88.615
05/30/2007 21:35:00*88.705*88.71*88.75*88.655
05/30/2007 21:40:00*88.71*88.73*88.78*88.675
05/30/2007 21:45:00*88.715*88.7*88.75*88.685
05/30/2007 21:50:00*88.705*88.72*88.73*88.655
05/30/2007 21:55:00*88.7*88.685*88.75*88.675
05/30/2007 22:00:00*88.675*88.61*88.71*88.61
05/30/2007 22:05:00*88.63*88.565*88.64*88.535
05/30/2007 22:10:00*88.58*88.595*88.66*88.555
05/30/2007 22:15:00*88.59*88.63*88.73*88.59
05/30/2007 22:20:00*88.65*88.64*88.66*88.585
05/30/2007 22:25:00*88.635*88.615*88.66*88.605
05/30/2007 22:30:00*88.635*88.65*88.65*88.595
05/30/2007 22:35:00*88.62*88.645*88.68*88.595
05/30/2007 22:40:00*88.65*88.67*88.72*88.625
05/30/2007 22:45:00*88.655*88.69*88.71*88.65
05/30/2007 22:50:00*88.685*88.695*88.73*88.655
05/30/2007 22:55:00*88.695*88.71*88.74*88.665
05/30/2007 23:00:00*88.695*88.73*88.76*88.685
05/30/2007 23:05:00*88.695*88.645*88.76*88.625
05/30/2007 23:10:00*88.635*88.6*88.66*88.55
05/30/2007 23:15:00*88.605*88.61*88.65*88.565
05/30/2007 23:20:00*88.615*88.635*88.7*88.585
05/30/2007 23:25:00*88.65*88.7*88.71*88.635
05/30/2007 23:30:00*88.675*88.73*88.73*88.655
05/30/2007 23:35:00*88.715*88.69*88.76*88.665
05/30/2007 23:40:00*88.65*88.66*88.7*88.645
05/30/2007 23:45:00*88.68*88.68*88.7*88.635
05/30/2007 23:50:00*88.68*88.69*88.7*88.67
05/30/2007 23:55:00*88.665*88.675*88.75*88.655
05/31/2007 00:00:00*88.685*88.72*88.72*88.665
05/31/2007 00:05:00*88.7*88.73*88.75*88.675
05/31/2007 00:10:00*88.74*88.75*88.76*88.705
05/31/2007 00:15:00*88.725*88.725*88.8*88.705
05/31/2007 00:20:00*88.735*88.71*88.76*88.67
05/31/2007 00:25:00*88.72*88.75*88.76*88.675
05/31/2007 00:30:00*88.735*88.755*88.81*88.725
05/31/2007 00:35:00*88.76*88.8*88.83*88.74
05/31/2007 00:40:00*88.79*88.73*88.8*88.725
05/31/2007 00:45:00*88.715*88.79*88.8*88.715
05/31/2007 00:50:00*88.77*88.755*88.79*88.735
05/31/2007 00:55:00*88.765*88.765*88.79*88.745
05/31/2007 01:00:00*88.78*88.83*88.84*88.745
05/31/2007 01:05:00*88.825*88.8*88.84*88.775
05/31/2007 01:10:00*88.82*88.91*88.92*88.785
05/31/2007 01:15:00*88.88*88.89*88.91*88.825
05/31/2007 01:20:00*88.865*88.87*88.91*88.825
05/31/2007 01:25:00*88.88*88.855*88.94*88.855
05/31/2007 01:30:00*88.88*88.83*88.89*88.805
05/31/2007 01:35:00*88.825*88.86*88.88*88.815
05/31/2007 01:40:00*88.845*88.84*88.88*88.775
05/31/2007 01:45:00*88.86*88.815*88.87*88.765
05/31/2007 01:50:00*88.805*88.845*88.88*88.785
05/31/2007 01:55:00*88.855*88.87*88.88*88.805
05/31/2007 02:00:00*88.86*88.855*88.89*88.825
05/31/2007 02:05:00*88.855*88.88*88.89*88.835
05/31/2007 02:10:00*88.855*88.93*88.95*88.84
05/31/2007 02:15:00*88.905*88.9*88.96*88.885
05/31/2007 02:20:00*88.9*88.9*88.93*88.87
05/31/2007 02:25:00*88.89*88.94*88.98*88.875
05/31/2007 02:30:00*88.95*88.915*88.96*88.885
05/31/2007 02:35:00*88.915*88.885*88.96*88.855
05/31/2007 02:40:00*88.91*88.92*88.94*88.87
05/31/2007 02:45:00*88.95*88.95*88.97*88.895
05/31/2007 02:50:00*88.945*88.92*88.97*88.89
05/31/2007 02:55:00*88.92*88.93*88.96*88.895
05/31/2007 03:00:00*88.915*88.9*88.95*88.885
05/31/2007 03:05:00*88.915*88.95*88.96*88.885
05/31/2007 03:10:00*88.935*88.945*89.0*88.915
05/31/2007 03:15:00*88.955*88.96*89.01*88.935
05/31/2007 03:20:00*88.975*89.01*89.02*88.95
05/31/2007 03:25:00*88.975*88.935*89.01*88.905
05/31/2007 03:30:00*88.92*88.9*88.96*88.86
05/31/2007 03:35:00*88.895*88.855*88.99*88.8
05/31/2007 03:40:00*88.845*88.9*88.95*88.84
05/31/2007 03:45:00*88.885*88.94*88.95*88.875
05/31/2007 03:50:00*88.92*88.96*88.96*88.905
05/31/2007 03:55:00*88.945*88.975*89.01*88.925
05/31/2007 04:00:00*89.0*89.0*89.06*88.96
05/31/2007 04:05:00*89.03*89.16*89.22*88.995
05/31/2007 04:10:00*89.145*89.21*89.29*89.115
05/31/2007 04:15:00*89.205*89.21*89.25*89.165
05/31/2007 04:20:00*89.18*89.22*89.23*89.145
05/31/2007 04:25:00*89.195*89.12*89.23*89.075
05/31/2007 04:30:00*89.105*89.065*89.15*89.055
05/31/2007 04:35:00*89.08*89.12*89.15*89.045
05/31/2007 04:40:00*89.105*89.14*89.16*89.095
05/31/2007 04:45:00*89.12*89.14*89.17*89.095
05/31/2007 04:50:00*89.135*89.105*89.17*89.09
05/31/2007 04:55:00*89.125*89.13*89.17*89.095
05/31/2007 05:00:00*89.11*89.1*89.15*89.065
05/31/2007 05:05:00*89.085*89.095*89.14*89.075
05/31/2007 05:10:00*89.105*89.12*89.15*89.095
05/31/2007 05:15:00*89.13*89.085*89.13*89.055
05/31/2007 05:20:00*89.08*89.09*89.11*89.045
05/31/2007 05:25:00*89.055*89.01*89.09*88.995
05/31/2007 05:30:00*89.005*89.03*89.08*88.995
05/31/2007 05:35:00*89.03*89.105*89.14*89.025
05/31/2007 05:40:00*89.125*89.2*89.2*89.105
05/31/2007 05:45:00*89.165*89.155*89.2*89.125
05/31/2007 05:50:00*89.15*89.15*89.19*89.105
05/31/2007 05:55:00*89.115*89.13*89.16*89.095
05/31/2007 06:00:00*89.11*89.25*89.28*89.095
05/31/2007 06:05:00*89.235*89.2*89.28*89.135
05/31/2007 06:10:00*89.19*89.2*89.22*89.145
05/31/2007 06:15:00*89.17*89.125*89.2*89.095
05/31/2007 06:20:00*89.145*89.21*89.23*89.125
05/31/2007 06:25:00*89.195*89.28*89.28*89.165
05/31/2007 06:30:00*89.25*89.18*89.28*89.165
05/31/2007 06:35:00*89.155*89.19*89.26*89.135
05/31/2007 06:40:00*89.155*89.21*89.21*89.125
05/31/2007 06:45:00*89.21*89.15*89.23*89.105
05/31/2007 06:50:00*89.16*89.155*89.19*89.115
05/31/2007 06:55:00*89.165*89.18*89.21*89.135
05/31/2007 07:00:00*89.165*89.145*89.25*89.135
05/31/2007 07:05:00*89.15*89.155*89.22*89.125
05/31/2007 07:10:00*89.17*89.15*89.21*89.125
05/31/2007 07:15:00*89.145*89.135*89.2*89.125
05/31/2007 07:20:00*89.14*89.19*89.19*89.125
05/31/2007 07:25:00*89.155*89.16*89.22*89.115
05/31/2007 07:30:00*89.135*89.2*89.24*89.135
05/31/2007 07:35:00*89.185*89.265*89.33*89.175
05/31/2007 07:40:00*89.28*89.305*89.35*89.255
05/31/2007 07:45:00*89.315*89.295*89.35*89.245
05/31/2007 07:50:00*89.29*89.36*89.37*89.265
05/31/2007 07:55:00*89.325*89.335*89.39*89.295
05/31/2007 08:00:00*89.34*89.385*89.42*89.335
05/31/2007 08:05:00*89.4*89.365*89.46*89.345
05/31/2007 08:10:00*89.355*89.3*89.41*89.265
05/31/2007 08:15:00*89.31*89.315*89.34*89.255
05/31/2007 08:20:00*89.34*89.4*89.41*89.295
05/31/2007 08:25:00*89.37*89.42*89.53*89.355
05/31/2007 08:30:00*89.43*89.375*89.46*89.355
05/31/2007 08:35:00*89.395*89.425*89.465*89.365
05/31/2007 08:40:00*89.425*89.46*89.56*89.385
05/31/2007 08:45:00*89.455*89.53*89.58*89.435
05/31/2007 08:50:00*89.525*89.545*89.6*89.485
05/31/2007 08:55:00*89.555*89.635*89.67*89.535
05/31/2007 09:00:00*89.66*89.625*89.71*89.615
05/31/2007 09:05:00*89.66*89.65*89.68*89.585
05/31/2007 09:10:00*89.605*89.58*89.65*89.525
05/31/2007 09:15:00*89.545*89.515*89.58*89.495
05/31/2007 09:20:00*89.51*89.54*89.55*89.485
05/31/2007 09:25:00*89.53*89.525*89.57*89.49
05/31/2007 09:30:00*89.56*89.515*89.57*89.45
05/31/2007 09:35:00*89.48*89.52*89.54*89.45
05/31/2007 09:40:00*89.5*89.5*89.52*89.455
05/31/2007 09:45:00*89.495*89.52*89.58*89.495
05/31/2007 09:50:00*89.525*89.52*89.58*89.495
05/31/2007 09:55:00*89.525*89.53*89.57*89.485
05/31/2007 10:00:00*89.5*89.5*89.57*89.475
05/31/2007 10:05:00*89.53*89.45*89.53*89.44
05/31/2007 10:10:00*89.48*89.485*89.53*89.45
05/31/2007 10:15:00*89.49*89.58*89.58*89.475
05/31/2007 10:20:00*89.565*89.595*89.63*89.515
05/31/2007 10:25:00*89.585*89.605*89.67*89.575
05/31/2007 10:30:00*89.605*89.62*89.66*89.545
05/31/2007 10:35:00*89.615*89.6*89.69*89.555
05/31/2007 10:40:00*89.575*89.635*89.7*89.545
05/31/2007 10:45:00*89.645*89.63*89.69*89.585
05/31/2007 10:50:00*89.61*89.64*89.68*89.575
05/31/2007 10:55:00*89.66*89.77*89.79*89.615
05/31/2007 11:00:00*89.79*89.82*89.87*89.745
05/31/2007 11:05:00*89.81*89.815*89.84*89.725
05/31/2007 11:10:00*89.805*89.655*89.83*89.635
05/31/2007 11:15:00*89.67*89.64*89.69*89.575
05/31/2007 11:20:00*89.63*89.565*89.65*89.555
05/31/2007 11:25:00*89.585*89.58*89.63*89.545
05/31/2007 11:30:00*89.58*89.63*89.72*89.565
05/31/2007 11:35:00*89.62*89.645*89.7*89.605
05/31/2007 11:40:00*89.65*89.64*89.68*89.605
05/31/2007 11:45:00*89.635*89.74*89.74*89.63
05/31/2007 11:50:00*89.73*89.615*89.74*89.605
05/31/2007 11:55:00*89.63*89.67*89.69*89.615
05/31/2007 12:00:00*89.65*89.68*89.73*89.625
05/31/2007 12:05:00*89.66*89.68*89.7*89.6
05/31/2007 12:10:00*89.68*89.63*89.7*89.575
05/31/2007 12:15:00*89.6*89.63*89.66*89.585
05/31/2007 12:20:00*89.64*89.57*89.67*89.545
05/31/2007 12:25:00*89.565*89.65*89.71*89.555
05/31/2007 12:30:00*89.65*89.67*89.7*89.615
05/31/2007 12:35:00*89.68*89.71*89.74*89.645
05/31/2007 12:40:00*89.72*89.695*89.75*89.685
05/31/2007 12:45:00*89.705*89.66*89.78*89.645
05/31/2007 12:50:00*89.68*89.65*89.68*89.62
05/31/2007 12:55:00*89.655*89.625*89.69*89.625
05/31/2007 13:00:00*89.645*89.655*89.69*89.625
05/31/2007 13:05:00*89.66*89.635*89.67*89.605
05/31/2007 13:10:00*89.64*89.67*89.68*89.615
05/31/2007 13:15:00*89.65*89.65*89.68*89.625
05/31/2007 13:20:00*89.65*89.66*89.72*89.64
05/31/2007 13:25:00*89.68*89.66*89.71*89.625
05/31/2007 13:30:00*89.63*89.64*89.67*89.585
05/31/2007 13:35:00*89.635*89.65*89.65*89.615
05/31/2007 13:40:00*89.65*89.68*89.68*89.605
05/31/2007 13:45:00*89.68*89.7*89.72*89.645
05/31/2007 13:50:00*89.7*89.67*89.7*89.635
05/31/2007 13:55:00*89.68*89.69*89.7*89.635
05/31/2007 14:00:00*89.7*89.68*89.7*89.645
05/31/2007 14:05:00*89.675*89.73*89.74*89.655
05/31/2007 14:10:00*89.72*89.73*89.75*89.695
05/31/2007 14:15:00*89.725*89.73*89.77*89.705
05/31/2007 14:20:00*89.715*89.735*89.77*89.695
05/31/2007 14:25:00*89.74*89.76*89.77*89.715
05/31/2007 14:30:00*89.73*89.725*89.77*89.705
05/31/2007 14:35:00*89.745*89.77*89.77*89.705
05/31/2007 14:40:00*89.76*89.78*89.81*89.705
05/31/2007 14:45:00*89.775*89.66*89.82*89.655
05/31/2007 14:50:00*89.66*89.685*89.72*89.63
05/31/2007 14:55:00*89.69*89.685*89.73*89.675
05/31/2007 15:00:00*89.69*89.7*89.75*89.675
05/31/2007 15:05:00*89.695*89.61*89.76*89.605
05/31/2007 15:10:00*89.63*89.64*89.66*89.61
05/31/2007 15:15:00*89.65*89.675*89.7*89.62
05/31/2007 15:20:00*89.665*89.67*89.7*89.615
05/31/2007 15:25:00*89.68*89.685*89.72*89.65
05/31/2007 15:30:00*89.7*89.69*89.72*89.665
05/31/2007 15:35:00*89.665*89.71*89.77*89.665
05/31/2007 15:40:00*89.695*89.71*89.73*89.675
05/31/2007 15:45:00*89.7*89.71*89.73*89.605
05/31/2007 15:50:00*89.715*89.68*89.73*89.65
05/31/2007 15:55:00*89.66*89.69*89.7*89.645
05/31/2007 16:00:00*89.67*89.69*89.71*89.645
05/31/2007 16:05:00*89.71*89.715*89.75*89.68
05/31/2007 16:10:00*89.74*89.67*89.76*89.66
05/31/2007 16:15:00*89.75*89.67*89.77*89.655
05/31/2007 16:20:00*89.69*89.69*89.69*89.63
05/31/2007 16:25:00*89.66*89.67*89.69*89.635
05/31/2007 16:30:00*89.69*89.67*89.7*89.66
05/31/2007 16:35:00*89.67*89.67*89.74*89.645
05/31/2007 16:40:00*89.655*89.65*89.69*89.63
05/31/2007 16:45:00*89.67*89.67*89.72*89.65
05/31/2007 16:50:00*89.65*89.67*89.7*89.645
05/31/2007 16:55:00*89.655*89.69*89.73*89.64
05/31/2007 17:00:00*89.66*89.67*89.69*89.635
