05/28/2007 17:05:00*88.53*88.53*88.54*88.515
05/28/2007 17:10:00*88.52*88.51*88.53*88.5
05/28/2007 17:15:00*88.5*88.54*88.54*88.5
05/28/2007 17:20:00*88.5*88.53*88.55*88.5
05/28/2007 17:25:00*88.55*88.53*88.55*88.505
05/28/2007 17:30:00*88.52*88.51*88.53*88.5
05/28/2007 17:35:00*88.58*88.53*88.58*88.49
05/28/2007 17:40:00*88.5*88.53*88.53*88.5
05/28/2007 17:45:00*88.52*88.54*88.54*88.495
05/28/2007 17:50:00*88.52*88.52*88.55*88.5
05/28/2007 17:55:00*88.54*88.545*88.56*88.5
05/28/2007 18:00:00*88.525*88.51*88.55*88.49
05/28/2007 18:05:00*88.53*88.44*88.53*88.4
05/28/2007 18:10:00*88.44*88.46*88.46*88.43
05/28/2007 18:15:00*88.46*88.45*88.47*88.44
05/28/2007 18:20:00*88.45*88.47*88.47*88.395
05/28/2007 18:25:00*88.435*88.44*88.49*88.43
05/28/2007 18:30:00*88.445*88.44*88.47*88.44
05/28/2007 18:35:00*88.47*88.44*88.5*88.44
05/28/2007 18:40:00*88.45*88.445*88.48*88.44
05/28/2007 18:45:00*88.44*88.42*88.47*88.39
05/28/2007 18:50:00*88.39*88.43*88.43*88.35
05/28/2007 18:55:00*88.41*88.44*88.45*88.41
05/28/2007 19:00:00*88.43*88.45*88.47*88.425
05/28/2007 19:05:00*88.45*88.45*88.49*88.435
05/28/2007 19:10:00*88.44*88.49*88.52*88.435
05/28/2007 19:15:00*88.505*88.51*88.53*88.47
05/28/2007 19:20:00*88.475*88.55*88.55*88.47
05/28/2007 19:25:00*88.525*88.53*88.56*88.5
05/28/2007 19:30:00*88.51*88.505*88.53*88.44
05/28/2007 19:35:00*88.5*88.41*88.505*88.38
05/28/2007 19:40:00*88.415*88.44*88.45*88.375
05/28/2007 19:45:00*88.425*88.42*88.45*88.385
05/28/2007 19:50:00*88.39*88.405*88.43*88.38
05/28/2007 19:55:00*88.41*88.4*88.45*88.38
05/28/2007 20:00:00*88.405*88.38*88.44*88.37
05/28/2007 20:05:00*88.375*88.4*88.45*88.36
05/28/2007 20:10:00*88.405*88.415*88.44*88.39
05/28/2007 20:15:00*88.425*88.44*88.5*88.4
05/28/2007 20:20:00*88.445*88.46*88.46*88.41
05/28/2007 20:25:00*88.435*88.45*88.47*88.39
05/28/2007 20:30:00*88.415*88.42*88.46*88.405
05/28/2007 20:35:00*88.41*88.385*88.49*88.36
05/28/2007 20:40:00*88.375*88.385*88.43*88.365
05/28/2007 20:45:00*88.39*88.44*88.44*88.37
05/28/2007 20:50:00*88.395*88.45*88.46*88.395
05/28/2007 20:55:00*88.435*88.42*88.48*88.41
05/28/2007 21:00:00*88.44*88.43*88.46*88.42
05/28/2007 21:05:00*88.42*88.45*88.46*88.41
05/28/2007 21:10:00*88.42*88.41*88.45*88.395
05/28/2007 21:15:00*88.405*88.41*88.44*88.385
05/28/2007 21:20:00*88.395*88.38*88.43*88.38
05/28/2007 21:25:00*88.38*88.37*88.41*88.345
05/28/2007 21:30:00*88.36*88.35*88.39*88.34
05/28/2007 21:35:00*88.35*88.295*88.37*88.28
05/28/2007 21:40:00*88.305*88.255*88.34*88.24
05/28/2007 21:45:00*88.26*88.26*88.31*88.24
05/28/2007 21:50:00*88.26*88.24*88.3*88.21
05/28/2007 21:55:00*88.225*88.2*88.26*88.19
05/28/2007 22:00:00*88.2*88.155*88.24*88.13
05/28/2007 22:05:00*88.15*88.085*88.18*88.045
05/28/2007 22:10:00*88.065*88.14*88.17*88.055
05/28/2007 22:15:00*88.15*88.18*88.21*88.105
05/28/2007 22:20:00*88.2*88.18*88.32*88.13
05/28/2007 22:25:00*88.19*88.22*88.26*88.16
05/28/2007 22:30:00*88.21*88.215*88.25*88.2
05/28/2007 22:35:00*88.21*88.15*88.28*88.135
05/28/2007 22:40:00*88.135*88.145*88.18*88.12
05/28/2007 22:45:00*88.15*88.085*88.18*88.08
05/28/2007 22:50:00*88.09*88.12*88.14*88.07
05/28/2007 22:55:00*88.11*88.145*88.17*88.08
05/28/2007 23:00:00*88.13*88.185*88.22*88.13
05/28/2007 23:05:00*88.195*88.205*88.22*88.13
05/28/2007 23:10:00*88.2*88.195*88.23*88.17
05/28/2007 23:15:00*88.2*88.205*88.26*88.18
05/28/2007 23:20:00*88.2*88.165*88.22*88.145
05/28/2007 23:25:00*88.14*88.18*88.21*88.13
05/28/2007 23:30:00*88.175*88.18*88.25*88.165
05/28/2007 23:35:00*88.17*88.185*88.25*88.155
05/28/2007 23:40:00*88.18*88.205*88.22*88.165
05/28/2007 23:45:00*88.195*88.155*88.22*88.14
05/28/2007 23:50:00*88.14*88.155*88.18*88.13
05/28/2007 23:55:00*88.14*88.175*88.24*88.135
05/29/2007 00:00:00*88.185*88.145*88.2*88.12
05/29/2007 00:05:00*88.14*88.155*88.2*88.13
05/29/2007 00:10:00*88.175*88.17*88.2*88.14
05/29/2007 00:15:00*88.17*88.21*88.22*88.16
05/29/2007 00:20:00*88.185*88.2*88.22*88.16
05/29/2007 00:25:00*88.175*88.15*88.2*88.14
05/29/2007 00:30:00*88.175*88.165*88.21*88.15
05/29/2007 00:35:00*88.175*88.175*88.2*88.155
05/29/2007 00:40:00*88.16*88.2*88.2*88.155
05/29/2007 00:45:00*88.17*88.19*88.21*88.165
05/29/2007 00:50:00*88.165*88.21*88.22*88.16
05/29/2007 00:55:00*88.2*88.21*88.25*88.17
05/29/2007 01:00:00*88.225*88.205*88.23*88.18
05/29/2007 01:05:00*88.21*88.22*88.24*88.19
05/29/2007 01:10:00*88.2*88.195*88.25*88.19
05/29/2007 01:15:00*88.2*88.245*88.28*88.15
05/29/2007 01:20:00*88.265*88.235*88.28*88.205
05/29/2007 01:25:00*88.225*88.26*88.29*88.22
05/29/2007 01:30:00*88.28*88.27*88.29*88.25
05/29/2007 01:35:00*88.275*88.26*88.33*88.22
05/29/2007 01:40:00*88.265*88.22*88.29*88.17
05/29/2007 01:45:00*88.215*88.24*88.26*88.2
05/29/2007 01:50:00*88.235*88.26*88.26*88.2
05/29/2007 01:55:00*88.245*88.26*88.28*88.22
05/29/2007 02:00:00*88.27*88.16*88.28*88.15
05/29/2007 02:05:00*88.175*88.16*88.32*88.13
05/29/2007 02:10:00*88.18*88.205*88.23*88.115
05/29/2007 02:15:00*88.21*88.205*88.26*88.175
05/29/2007 02:20:00*88.19*88.2*88.25*88.17
05/29/2007 02:25:00*88.22*88.26*88.27*88.19
05/29/2007 02:30:00*88.24*88.26*88.26*88.215
05/29/2007 02:35:00*88.245*88.165*88.26*88.125
05/29/2007 02:40:00*88.165*88.145*88.2*88.11
05/29/2007 02:45:00*88.17*88.17*88.2*88.14
05/29/2007 02:50:00*88.18*88.2*88.23*88.16
05/29/2007 02:55:00*88.18*88.24*88.25*88.16
05/29/2007 03:00:00*88.235*88.16*88.25*88.14
05/29/2007 03:05:00*88.18*88.21*88.24*88.14
05/29/2007 03:10:00*88.22*88.26*88.28*88.21
05/29/2007 03:15:00*88.27*88.25*88.28*88.205
05/29/2007 03:20:00*88.245*88.235*88.28*88.23
05/29/2007 03:25:00*88.225*88.3*88.36*88.19
05/29/2007 03:30:00*88.31*88.37*88.41*88.245
05/29/2007 03:35:00*88.38*88.325*88.43*88.325
05/29/2007 03:40:00*88.335*88.35*88.35*88.295
05/29/2007 03:45:00*88.37*88.39*88.4*88.33
05/29/2007 03:50:00*88.38*88.415*88.47*88.36
05/29/2007 03:55:00*88.42*88.405*88.46*88.39
05/29/2007 04:00:00*88.43*88.41*88.46*88.365
05/29/2007 04:05:00*88.395*88.35*88.41*88.325
05/29/2007 04:10:00*88.37*88.385*88.42*88.335
05/29/2007 04:15:00*88.365*88.48*88.53*88.365
05/29/2007 04:20:00*88.47*88.4*88.51*88.375
05/29/2007 04:25:00*88.405*88.385*88.43*88.355
05/29/2007 04:30:00*88.385*88.385*88.42*88.33
05/29/2007 04:35:00*88.39*88.395*88.45*88.34
05/29/2007 04:40:00*88.4*88.435*88.46*88.36
05/29/2007 04:45:00*88.43*88.45*88.47*88.4
05/29/2007 04:50:00*88.445*88.51*88.55*88.42
05/29/2007 04:55:00*88.5*88.455*88.51*88.41
05/29/2007 05:00:00*88.48*88.515*88.54*88.45
05/29/2007 05:05:00*88.505*88.48*88.57*88.45
05/29/2007 05:10:00*88.47*88.505*88.53*88.44
05/29/2007 05:15:00*88.515*88.555*88.59*88.475
05/29/2007 05:20:00*88.55*88.535*88.58*88.52
05/29/2007 05:25:00*88.54*88.55*88.56*88.505
05/29/2007 05:30:00*88.54*88.58*88.58*88.52
05/29/2007 05:35:00*88.545*88.55*88.61*88.53
05/29/2007 05:40:00*88.53*88.58*88.63*88.53
05/29/2007 05:45:00*88.59*88.57*88.61*88.55
05/29/2007 05:50:00*88.58*88.56*88.63*88.5
05/29/2007 05:55:00*88.53*88.535*88.56*88.49
05/29/2007 06:00:00*88.55*88.54*88.57*88.495
05/29/2007 06:05:00*88.53*88.55*88.58*88.51
05/29/2007 06:10:00*88.53*88.58*88.59*88.525
05/29/2007 06:15:00*88.55*88.575*88.6*88.54
05/29/2007 06:20:00*88.57*88.605*88.65*88.545
05/29/2007 06:25:00*88.6*88.575*88.63*88.565
05/29/2007 06:30:00*88.585*88.615*88.63*88.565
05/29/2007 06:35:00*88.63*88.64*88.66*88.595
05/29/2007 06:40:00*88.625*88.61*88.66*88.595
05/29/2007 06:45:00*88.595*88.57*88.64*88.545
05/29/2007 06:50:00*88.57*88.55*88.61*88.525
05/29/2007 06:55:00*88.57*88.54*88.61*88.495
05/29/2007 07:00:00*88.505*88.56*88.59*88.485
05/29/2007 07:05:00*88.58*88.555*88.62*88.525
05/29/2007 07:10:00*88.56*88.51*88.59*88.49
05/29/2007 07:15:00*88.505*88.485*88.53*88.47
05/29/2007 07:20:00*88.5*88.49*88.51*88.44
05/29/2007 07:25:00*88.465*88.47*88.53*88.45
05/29/2007 07:30:00*88.475*88.485*88.52*88.45
05/29/2007 07:35:00*88.475*88.49*88.52*88.46
05/29/2007 07:40:00*88.51*88.47*88.52*88.47
05/29/2007 07:45:00*88.475*88.49*88.54*88.47
05/29/2007 07:50:00*88.51*88.53*88.56*88.48
05/29/2007 07:55:00*88.515*88.57*88.63*88.505
05/29/2007 08:00:00*88.555*88.57*88.59*88.525
05/29/2007 08:05:00*88.565*88.515*88.59*88.505
05/29/2007 08:10:00*88.53*88.59*88.65*88.5
05/29/2007 08:15:00*88.57*88.6*88.64*88.54
05/29/2007 08:20:00*88.61*88.63*88.65*88.56
05/29/2007 08:25:00*88.6*88.64*88.66*88.58
05/29/2007 08:30:00*88.635*88.615*88.69*88.595
05/29/2007 08:35:00*88.625*88.625*88.65*88.58
05/29/2007 08:40:00*88.65*88.62*88.65*88.59
05/29/2007 08:45:00*88.615*88.61*88.67*88.57
05/29/2007 08:50:00*88.615*88.63*88.65*88.595
05/29/2007 08:55:00*88.64*88.68*88.72*88.625
05/29/2007 09:00:00*88.655*88.665*88.69*88.635
05/29/2007 09:05:00*88.655*88.615*88.69*88.6
05/29/2007 09:10:00*88.625*88.71*88.72*88.615
05/29/2007 09:15:00*88.7*88.65*88.73*88.625
05/29/2007 09:20:00*88.62*88.65*88.68*88.6
05/29/2007 09:25:00*88.64*88.65*88.67*88.6
05/29/2007 09:30:00*88.68*88.665*88.69*88.645
05/29/2007 09:35:00*88.68*88.64*88.69*88.64
05/29/2007 09:40:00*88.66*88.655*88.7*88.62
05/29/2007 09:45:00*88.675*88.71*88.71*88.625
05/29/2007 09:50:00*88.69*88.69*88.72*88.655
05/29/2007 09:55:00*88.7*88.7*88.73*88.67
05/29/2007 10:00:00*88.69*88.68*88.72*88.645
05/29/2007 10:05:00*88.695*88.73*88.75*88.665
05/29/2007 10:10:00*88.72*88.73*88.75*88.68
05/29/2007 10:15:00*88.74*88.69*88.74*88.665
05/29/2007 10:20:00*88.69*88.7*88.73*88.67
05/29/2007 10:25:00*88.71*88.72*88.75*88.685
05/29/2007 10:30:00*88.71*88.73*88.75*88.68
05/29/2007 10:35:00*88.705*88.72*88.73*88.655
05/29/2007 10:40:00*88.71*88.72*88.72*88.65
05/29/2007 10:45:00*88.695*88.715*88.75*88.665
05/29/2007 10:50:00*88.75*88.74*88.75*88.695
05/29/2007 10:55:00*88.73*88.72*88.75*88.705
05/29/2007 11:00:00*88.72*88.735*88.79*88.71
05/29/2007 11:05:00*88.77*88.745*88.78*88.72
05/29/2007 11:10:00*88.75*88.73*88.78*88.7
05/29/2007 11:15:00*88.71*88.73*88.75*88.68
05/29/2007 11:20:00*88.685*88.73*88.76*88.685
05/29/2007 11:25:00*88.75*88.78*88.8*88.705
05/29/2007 11:30:00*88.765*88.78*88.81*88.75
05/29/2007 11:35:00*88.79*88.765*88.82*88.75
05/29/2007 11:40:00*88.79*88.77*88.82*88.745
05/29/2007 11:45:00*88.75*88.76*88.79*88.72
05/29/2007 11:50:00*88.77*88.8*88.84*88.745
05/29/2007 11:55:00*88.79*88.77*88.82*88.745
05/29/2007 12:00:00*88.8*88.775*88.82*88.735
05/29/2007 12:05:00*88.755*88.67*88.775*88.635
05/29/2007 12:10:00*88.67*88.71*88.73*88.645
05/29/2007 12:15:00*88.705*88.74*88.74*88.665
05/29/2007 12:20:00*88.71*88.685*88.74*88.615
05/29/2007 12:25:00*88.69*88.69*88.71*88.655
05/29/2007 12:30:00*88.67*88.695*88.73*88.665
05/29/2007 12:35:00*88.69*88.675*88.72*88.655
05/29/2007 12:40:00*88.68*88.7*88.71*88.665
05/29/2007 12:45:00*88.675*88.675*88.7*88.655
05/29/2007 12:50:00*88.665*88.675*88.7*88.645
05/29/2007 12:55:00*88.68*88.68*88.7*88.645
05/29/2007 13:00:00*88.65*88.645*88.7*88.635
05/29/2007 13:05:00*88.635*88.615*88.68*88.605
05/29/2007 13:10:00*88.63*88.635*88.66*88.615
05/29/2007 13:15:00*88.63*88.635*88.67*88.625
05/29/2007 13:20:00*88.65*88.53*88.67*88.52
05/29/2007 13:25:00*88.56*88.43*88.57*88.425
05/29/2007 13:30:00*88.44*88.42*88.49*88.385
05/29/2007 13:35:00*88.43*88.44*88.47*88.405
05/29/2007 13:40:00*88.435*88.34*88.47*88.295
05/29/2007 13:45:00*88.295*88.345*88.38*88.275
05/29/2007 13:50:00*88.36*88.315*88.42*88.315
05/29/2007 13:55:00*88.335*88.34*88.4*88.31
05/29/2007 14:00:00*88.355*88.325*88.38*88.3
05/29/2007 14:05:00*88.325*88.21*88.35*88.19
05/29/2007 14:10:00*88.24*88.195*88.27*88.15
05/29/2007 14:15:00*88.19*88.24*88.25*88.18
05/29/2007 14:20:00*88.23*88.21*88.24*88.15
05/29/2007 14:25:00*88.2*88.25*88.31*88.18
05/29/2007 14:30:00*88.26*88.255*88.28*88.225
05/29/2007 14:35:00*88.26*88.27*88.33*88.255
05/29/2007 14:40:00*88.29*88.31*88.32*88.26
05/29/2007 14:45:00*88.305*88.295*88.34*88.285
05/29/2007 14:50:00*88.31*88.295*88.34*88.295
05/29/2007 14:55:00*88.3*88.32*88.32*88.275
05/29/2007 15:00:00*88.295*88.28*88.32*88.25
05/29/2007 15:05:00*88.26*88.28*88.31*88.24
05/29/2007 15:10:00*88.285*88.3*88.32*88.265
05/29/2007 15:15:00*88.29*88.27*88.34*88.245
05/29/2007 15:20:00*88.29*88.29*88.32*88.255
05/29/2007 15:25:00*88.3*88.3*88.34*88.275
05/29/2007 15:30:00*88.315*88.34*88.36*88.3
05/29/2007 15:35:00*88.32*88.33*88.36*88.315
05/29/2007 15:40:00*88.34*88.36*88.39*88.325
05/29/2007 15:45:00*88.36*88.4*88.4*88.355
05/29/2007 15:50:00*88.375*88.4*88.42*88.375
05/29/2007 15:55:00*88.41*88.43*88.44*88.395
05/29/2007 16:00:00*88.42*88.44*88.46*88.405
05/29/2007 16:05:00*88.45*88.415*88.45*88.405
05/29/2007 16:10:00*88.41*88.37*88.44*88.36
05/29/2007 16:15:00*88.37*88.41*88.42*88.36
05/29/2007 16:20:00*88.39*88.38*88.41*88.365
05/29/2007 16:25:00*88.375*88.4*88.42*88.375
05/29/2007 16:30:00*88.41*88.4*88.43*88.375
05/29/2007 16:35:00*88.42*88.44*88.47*88.4
05/29/2007 16:40:00*88.41*88.44*88.46*88.405
05/29/2007 16:45:00*88.45*88.51*88.51*88.435
05/29/2007 16:50:00*88.48*88.5*88.51*88.46
05/29/2007 16:55:00*88.49*88.53*88.54*88.455
05/29/2007 17:00:00*88.52*88.47*88.55*88.47
