05/27/2007 14:05:00*88.42*88.42*88.42*88.42
05/27/2007 14:10:00*88.41*88.41*88.42*88.41
05/27/2007 14:15:00*88.41*88.41*88.41*88.41
05/27/2007 14:20:00*88.41*88.41*88.41*88.41
05/27/2007 14:25:00*88.41*88.41*88.41*88.41
05/27/2007 14:30:00*88.41*88.41*88.41*88.41
05/27/2007 14:35:00*88.49*88.49*88.49*88.41
05/27/2007 14:40:00*88.49*88.47*88.49*88.47
05/27/2007 14:45:00*88.47*88.44*88.47*88.44
05/27/2007 14:50:00*88.44*88.44*88.44*88.44
05/27/2007 14:55:00*88.44*88.45*88.45*88.44
05/27/2007 15:00:00*88.45*88.43*88.45*88.345
05/27/2007 15:05:00*88.46*88.45*88.46*88.43
05/27/2007 15:10:00*88.45*88.41*88.45*88.41
05/27/2007 15:15:00*88.4*88.42*88.42*88.4
05/27/2007 15:20:00*88.44*88.42*88.44*88.35
05/27/2007 15:25:00*88.41*88.41*88.42*88.41
05/27/2007 15:30:00*88.41*88.41*88.41*88.41
05/27/2007 15:35:00*88.41*88.42*88.42*88.41
05/27/2007 15:40:00*88.42*88.42*88.42*88.42
05/27/2007 15:45:00*88.42*88.42*88.42*88.42
05/27/2007 15:50:00*88.42*88.41*88.42*88.41
05/27/2007 15:55:00*88.41*88.41*88.41*88.41
05/27/2007 16:00:00*88.42*88.32*88.42*88.32
05/27/2007 16:05:00*88.32*88.38*88.38*88.32
05/27/2007 16:10:00*88.36*88.34*88.38*88.34
05/27/2007 16:15:00*88.41*88.34*88.41*88.32
05/27/2007 16:20:00*88.37*88.37*88.37*88.34
05/27/2007 16:25:00*88.42*88.42*88.42*88.37
05/27/2007 16:30:00*88.41*88.4*88.42*88.4
05/27/2007 16:35:00*88.4*88.4*88.4*88.4
05/27/2007 16:40:00*88.4*88.4*88.4*88.4
05/27/2007 16:45:00*88.41*88.4*88.41*88.4
05/27/2007 16:50:00*88.4*88.4*88.4*88.4
05/27/2007 16:55:00*88.4*88.33*88.4*88.33
05/27/2007 17:00:00*88.34*88.34*88.34*88.33
