05/24/2007 17:05:00*87.99*87.97*88.03*87.96
05/24/2007 17:10:00*87.99*87.96*88.01*87.95
05/24/2007 17:15:00*87.955*88.0*88.02*87.955
05/24/2007 17:20:00*87.985*87.975*88.0*87.965
05/24/2007 17:25:00*87.98*88.0*88.02*87.975
05/24/2007 17:30:00*88.005*88.0*88.02*87.98
05/24/2007 17:35:00*87.995*87.99*88.06*87.98
05/24/2007 17:40:00*88.0*88.02*88.02*87.975
05/24/2007 17:45:00*88.03*88.03*88.04*87.985
05/24/2007 17:50:00*88.01*88.03*88.04*87.98
05/24/2007 17:55:00*88.01*88.04*88.05*88.005
05/24/2007 18:00:00*88.015*88.06*88.08*88.01
05/24/2007 18:05:00*88.025*87.98*88.06*87.965
05/24/2007 18:10:00*87.975*87.97*88.0*87.94
05/24/2007 18:15:00*87.96*87.96*87.97*87.905
05/24/2007 18:20:00*87.95*87.94*87.98*87.925
05/24/2007 18:25:00*87.925*87.95*87.97*87.92
05/24/2007 18:30:00*87.94*87.95*87.98*87.925
05/24/2007 18:35:00*87.94*87.955*87.97*87.935
05/24/2007 18:40:00*87.95*87.96*88.0*87.945
05/24/2007 18:45:00*87.97*87.99*88.0*87.955
05/24/2007 18:50:00*87.98*87.98*88.04*87.97
05/24/2007 18:55:00*87.97*87.92*88.01*87.92
05/24/2007 19:00:00*87.945*87.95*87.97*87.92
05/24/2007 19:05:00*87.93*87.94*87.97*87.925
05/24/2007 19:10:00*87.935*87.91*87.95*87.895
05/24/2007 19:15:00*87.92*87.91*87.94*87.885
05/24/2007 19:20:00*87.9*87.97*87.98*87.895
05/24/2007 19:25:00*87.945*87.98*88.01*87.94
05/24/2007 19:30:00*87.98*87.99*88.02*87.945
05/24/2007 19:35:00*87.985*87.925*88.04*87.915
05/24/2007 19:40:00*87.935*87.89*87.97*87.845
05/24/2007 19:45:00*87.88*87.84*87.9*87.82
05/24/2007 19:50:00*87.87*87.86*87.89*87.8
05/24/2007 19:55:00*87.87*87.87*87.92*87.815
05/24/2007 20:00:00*87.86*87.89*87.91*87.82
05/24/2007 20:05:00*87.865*87.88*87.93*87.85
05/24/2007 20:10:00*87.875*87.9*87.92*87.865
05/24/2007 20:15:00*87.89*87.96*87.96*87.88
05/24/2007 20:20:00*87.925*87.91*87.97*87.9
05/24/2007 20:25:00*87.91*87.835*87.94*87.81
05/24/2007 20:30:00*87.83*87.85*87.88*87.81
05/24/2007 20:35:00*87.835*87.83*87.88*87.8
05/24/2007 20:40:00*87.86*87.76*87.87*87.75
05/24/2007 20:45:00*87.765*87.785*87.83*87.74
05/24/2007 20:50:00*87.77*87.795*87.83*87.765
05/24/2007 20:55:00*87.8*87.825*87.85*87.78
05/24/2007 21:00:00*87.84*87.81*87.87*87.775
05/24/2007 21:05:00*87.81*87.74*87.84*87.725
05/24/2007 21:10:00*87.74*87.7*87.77*87.655
05/24/2007 21:15:00*87.665*87.59*87.71*87.555
05/24/2007 21:20:00*87.56*87.69*87.69*87.55
05/24/2007 21:25:00*87.68*87.67*87.7*87.625
05/24/2007 21:30:00*87.66*87.72*87.76*87.635
05/24/2007 21:35:00*87.705*87.79*87.79*87.705
05/24/2007 21:40:00*87.755*87.775*87.82*87.715
05/24/2007 21:45:00*87.77*87.755*87.85*87.725
05/24/2007 21:50:00*87.745*87.75*87.79*87.705
05/24/2007 21:55:00*87.74*87.77*87.83*87.695
05/24/2007 22:00:00*87.775*87.815*87.85*87.755
05/24/2007 22:05:00*87.805*87.795*87.85*87.765
05/24/2007 22:10:00*87.8*87.815*87.84*87.765
05/24/2007 22:15:00*87.805*87.81*87.87*87.775
05/24/2007 22:20:00*87.815*87.82*87.86*87.78
05/24/2007 22:25:00*87.81*87.89*87.91*87.805
05/24/2007 22:30:00*87.88*87.9*87.9*87.855
05/24/2007 22:35:00*87.865*87.9*87.93*87.855
05/24/2007 22:40:00*87.895*87.905*87.94*87.865
05/24/2007 22:45:00*87.9*87.885*87.95*87.875
05/24/2007 22:50:00*87.9*87.89*87.91*87.845
05/24/2007 22:55:00*87.855*87.91*87.96*87.855
05/24/2007 23:00:00*87.9*87.93*87.95*87.895
05/24/2007 23:05:00*87.91*87.945*87.95*87.885
05/24/2007 23:10:00*87.925*87.91*87.96*87.905
05/24/2007 23:15:00*87.905*87.885*87.92*87.875
05/24/2007 23:20:00*87.93*87.87*87.94*87.87
05/24/2007 23:25:00*87.88*87.91*87.92*87.865
05/24/2007 23:30:00*87.905*87.865*87.92*87.855
05/24/2007 23:35:00*87.87*87.91*87.91*87.855
05/24/2007 23:40:00*87.87*87.92*87.93*87.855
05/24/2007 23:45:00*87.905*87.885*87.93*87.865
05/24/2007 23:50:00*87.88*87.9*87.94*87.865
05/24/2007 23:55:00*87.895*87.915*87.96*87.895
05/25/2007 00:00:00*87.91*87.92*87.96*87.875
05/25/2007 00:05:00*87.875*87.88*87.93*87.855
05/25/2007 00:10:00*87.855*87.89*87.89*87.835
05/25/2007 00:15:00*87.875*87.9*87.92*87.855
05/25/2007 00:20:00*87.875*87.87*87.91*87.855
05/25/2007 00:25:00*87.88*87.89*87.9*87.845
05/25/2007 00:30:00*87.865*87.9*87.91*87.855
05/25/2007 00:35:00*87.9*87.9*87.91*87.865
05/25/2007 00:40:00*87.895*87.91*87.93*87.875
05/25/2007 00:45:00*87.9*87.93*87.96*87.885
05/25/2007 00:50:00*87.905*87.92*87.93*87.885
05/25/2007 00:55:00*87.93*87.885*87.94*87.88
05/25/2007 01:00:00*87.895*87.9*87.93*87.835
05/25/2007 01:05:00*87.88*87.95*87.95*87.88
05/25/2007 01:10:00*87.905*87.905*87.95*87.885
05/25/2007 01:15:00*87.925*87.95*87.97*87.905
05/25/2007 01:20:00*87.94*87.96*87.97*87.925
05/25/2007 01:25:00*87.94*87.985*88.04*87.94
05/25/2007 01:30:00*87.995*88.01*88.04*87.975
05/25/2007 01:35:00*88.02*88.075*88.1*87.995
05/25/2007 01:40:00*88.08*88.08*88.13*88.055
05/25/2007 01:45:00*88.08*88.115*88.15*88.065
05/25/2007 01:50:00*88.12*88.115*88.18*88.085
05/25/2007 01:55:00*88.105*88.11*88.16*88.095
05/25/2007 02:00:00*88.11*88.03*88.14*88.005
05/25/2007 02:05:00*88.03*88.105*88.13*87.995
05/25/2007 02:10:00*88.1*88.05*88.17*88.025
05/25/2007 02:15:00*88.035*88.11*88.13*88.035
05/25/2007 02:20:00*88.085*88.085*88.13*88.03
05/25/2007 02:25:00*88.11*88.15*88.2*88.08
05/25/2007 02:30:00*88.16*88.22*88.26*88.125
05/25/2007 02:35:00*88.215*88.27*88.3*88.2
05/25/2007 02:40:00*88.235*88.21*88.27*88.175
05/25/2007 02:45:00*88.205*88.195*88.25*88.155
05/25/2007 02:50:00*88.22*88.22*88.29*88.185
05/25/2007 02:55:00*88.205*88.22*88.24*88.17
05/25/2007 03:00:00*88.185*88.205*88.25*88.175
05/25/2007 03:05:00*88.215*88.24*88.29*88.195
05/25/2007 03:10:00*88.245*88.23*88.27*88.205
05/25/2007 03:15:00*88.215*88.21*88.26*88.185
05/25/2007 03:20:00*88.195*88.19*88.23*88.16
05/25/2007 03:25:00*88.185*88.15*88.22*88.125
05/25/2007 03:30:00*88.155*88.12*88.18*88.075
05/25/2007 03:35:00*88.09*88.12*88.16*88.06
05/25/2007 03:40:00*88.14*88.15*88.21*88.085
05/25/2007 03:45:00*88.16*88.14*88.215*88.085
05/25/2007 03:50:00*88.11*88.05*88.14*88.045
05/25/2007 03:55:00*88.1*88.08*88.1*88.05
05/25/2007 04:00:00*88.09*88.04*88.14*87.99
05/25/2007 04:05:00*88.015*87.965*88.05*87.94
05/25/2007 04:10:00*87.97*87.93*88.0*87.905
05/25/2007 04:15:00*87.95*87.88*87.96*87.875
05/25/2007 04:20:00*87.9*87.915*87.95*87.875
05/25/2007 04:25:00*87.905*87.94*87.96*87.895
05/25/2007 04:30:00*87.915*87.93*87.96*87.895
05/25/2007 04:35:00*87.945*88.04*88.07*87.915
05/25/2007 04:40:00*88.015*88.06*88.1*88.005
05/25/2007 04:45:00*88.065*88.09*88.09*87.99
05/25/2007 04:50:00*88.055*88.1*88.15*88.035
05/25/2007 04:55:00*88.09*88.065*88.13*88.025
05/25/2007 05:00:00*88.06*88.12*88.12*88.02
05/25/2007 05:05:00*88.085*88.035*88.12*88.0
05/25/2007 05:10:00*88.05*88.07*88.1*87.995
05/25/2007 05:15:00*88.055*88.07*88.1*88.035
05/25/2007 05:20:00*88.08*88.065*88.1*88.025
05/25/2007 05:25:00*88.055*88.085*88.12*88.05
05/25/2007 05:30:00*88.075*88.12*88.15*88.06
05/25/2007 05:35:00*88.12*88.18*88.2*88.095
05/25/2007 05:40:00*88.18*88.24*88.25*88.135
05/25/2007 05:45:00*88.225*88.11*88.26*88.11
05/25/2007 05:50:00*88.115*88.065*88.16*88.065
05/25/2007 05:55:00*88.085*88.02*88.13*88.02
05/25/2007 06:00:00*88.015*88.04*88.06*87.97
05/25/2007 06:05:00*88.01*88.045*88.07*87.995
05/25/2007 06:10:00*88.055*88.04*88.1*88.02
05/25/2007 06:15:00*88.03*88.02*88.06*87.97
05/25/2007 06:20:00*88.005*88.0*88.05*87.955
05/25/2007 06:25:00*87.985*88.02*88.04*87.97
05/25/2007 06:30:00*88.015*88.02*88.07*87.975
05/25/2007 06:35:00*88.03*88.13*88.14*88.01
05/25/2007 06:40:00*88.125*88.07*88.15*88.04
05/25/2007 06:45:00*88.08*88.05*88.1*88.035
05/25/2007 06:50:00*88.055*88.07*88.13*88.035
05/25/2007 06:55:00*88.08*88.24*88.25*88.055
05/25/2007 07:00:00*88.24*88.34*88.38*88.21
05/25/2007 07:05:00*88.33*88.32*88.42*88.295
05/25/2007 07:10:00*88.315*88.39*88.4*88.295
05/25/2007 07:15:00*88.37*88.33*88.39*88.27
05/25/2007 07:20:00*88.285*88.37*88.37*88.265
05/25/2007 07:25:00*88.345*88.36*88.4*88.335
05/25/2007 07:30:00*88.365*88.36*88.39*88.32
05/25/2007 07:35:00*88.37*88.345*88.42*88.33
05/25/2007 07:40:00*88.36*88.33*88.38*88.29
05/25/2007 07:45:00*88.34*88.345*88.38*88.295
05/25/2007 07:50:00*88.36*88.31*88.38*88.275
05/25/2007 07:55:00*88.33*88.31*88.34*88.285
05/25/2007 08:00:00*88.305*88.295*88.36*88.295
05/25/2007 08:05:00*88.33*88.34*88.36*88.285
05/25/2007 08:10:00*88.315*88.345*88.37*88.315
05/25/2007 08:15:00*88.36*88.355*88.42*88.335
05/25/2007 08:20:00*88.39*88.335*88.39*88.32
05/25/2007 08:25:00*88.365*88.35*88.4*88.325
05/25/2007 08:30:00*88.355*88.36*88.43*88.335
05/25/2007 08:35:00*88.355*88.41*88.41*88.345
05/25/2007 08:40:00*88.375*88.4*88.45*88.365
05/25/2007 08:45:00*88.41*88.42*88.48*88.365
05/25/2007 08:50:00*88.44*88.42*88.45*88.385
05/25/2007 08:55:00*88.41*88.46*88.5*88.395
05/25/2007 09:00:00*88.48*88.45*88.53*88.395
05/25/2007 09:05:00*88.47*88.44*88.48*88.385
05/25/2007 09:10:00*88.42*88.435*88.46*88.35
05/25/2007 09:15:00*88.46*88.42*88.46*88.38
05/25/2007 09:20:00*88.425*88.445*88.5*88.41
05/25/2007 09:25:00*88.425*88.415*88.47*88.395
05/25/2007 09:30:00*88.425*88.44*88.47*88.405
05/25/2007 09:35:00*88.415*88.4*88.46*88.385
05/25/2007 09:40:00*88.405*88.375*88.41*88.345
05/25/2007 09:45:00*88.4*88.385*88.43*88.375
05/25/2007 09:50:00*88.39*88.355*88.41*88.355
05/25/2007 09:55:00*88.38*88.365*88.43*88.335
05/25/2007 10:00:00*88.38*88.3*88.44*88.265
05/25/2007 10:05:00*88.295*88.41*88.47*88.28
05/25/2007 10:10:00*88.415*88.47*88.54*88.325
05/25/2007 10:15:00*88.455*88.435*88.5*88.415
05/25/2007 10:20:00*88.45*88.45*88.5*88.38
05/25/2007 10:25:00*88.445*88.45*88.5*88.405
05/25/2007 10:30:00*88.44*88.475*88.49*88.395
05/25/2007 10:35:00*88.47*88.445*88.5*88.43
05/25/2007 10:40:00*88.44*88.46*88.48*88.415
05/25/2007 10:45:00*88.47*88.43*88.48*88.395
05/25/2007 10:50:00*88.42*88.46*88.46*88.395
05/25/2007 10:55:00*88.45*88.465*88.48*88.415
05/25/2007 11:00:00*88.46*88.42*88.5*88.395
05/25/2007 11:05:00*88.44*88.485*88.52*88.41
05/25/2007 11:10:00*88.51*88.435*88.51*88.42
05/25/2007 11:15:00*88.44*88.445*88.5*88.435
05/25/2007 11:20:00*88.455*88.43*88.5*88.39
05/25/2007 11:25:00*88.415*88.42*88.47*88.38
05/25/2007 11:30:00*88.395*88.335*88.45*88.335
05/25/2007 11:35:00*88.34*88.375*88.45*88.335
05/25/2007 11:40:00*88.375*88.375*88.41*88.3
05/25/2007 11:45:00*88.37*88.41*88.42*88.34
05/25/2007 11:50:00*88.375*88.435*88.46*88.375
05/25/2007 11:55:00*88.445*88.48*88.5*88.37
05/25/2007 12:00:00*88.47*88.45*88.49*88.435
05/25/2007 12:05:00*88.435*88.41*88.48*88.37
05/25/2007 12:10:00*88.405*88.42*88.44*88.385
05/25/2007 12:15:00*88.44*88.42*88.44*88.375
05/25/2007 12:20:00*88.39*88.39*88.42*88.355
05/25/2007 12:25:00*88.405*88.4*88.43*88.375
05/25/2007 12:30:00*88.395*88.4*88.43*88.365
05/25/2007 12:35:00*88.38*88.38*88.42*88.345
05/25/2007 12:40:00*88.375*88.4*88.41*88.335
05/25/2007 12:45:00*88.36*88.4*88.42*88.345
05/25/2007 12:50:00*88.41*88.365*88.42*88.365
05/25/2007 12:55:00*88.4*88.375*88.42*88.365
05/25/2007 13:00:00*88.41*88.345*88.41*88.325
05/25/2007 13:05:00*88.36*88.36*88.38*88.31
05/25/2007 13:10:00*88.34*88.305*88.39*88.305
05/25/2007 13:15:00*88.325*88.315*88.35*88.285
05/25/2007 13:20:00*88.32*88.275*88.35*88.265
05/25/2007 13:25:00*88.28*88.3*88.32*88.265
05/25/2007 13:30:00*88.28*88.3*88.32*88.25
05/25/2007 13:35:00*88.295*88.33*88.36*88.26
05/25/2007 13:40:00*88.32*88.3*88.33*88.275
05/25/2007 13:45:00*88.275*88.29*88.32*88.275
05/25/2007 13:50:00*88.32*88.32*88.32*88.275
05/25/2007 13:55:00*88.3*88.29*88.37*88.275
05/25/2007 14:00:00*88.31*88.28*88.32*88.265
05/25/2007 14:05:00*88.29*88.33*88.35*88.25
05/25/2007 14:10:00*88.34*88.35*88.37*88.305
05/25/2007 14:15:00*88.335*88.28*88.39*88.24
05/25/2007 14:20:00*88.265*88.235*88.29*88.205
05/25/2007 14:25:00*88.27*88.23*88.28*88.195
05/25/2007 14:30:00*88.215*88.23*88.24*88.195
05/25/2007 14:35:00*88.24*88.225*88.26*88.21
05/25/2007 14:40:00*88.24*88.29*88.29*88.225
05/25/2007 14:45:00*88.28*88.28*88.29*88.235
05/25/2007 14:50:00*88.245*88.31*88.32*88.225
05/25/2007 14:55:00*88.305*88.32*88.44*88.26
05/25/2007 15:00:00*88.33*88.315*88.34*88.295
05/25/2007 15:05:00*88.305*88.33*88.35*88.305
05/25/2007 15:10:00*88.33*88.31*88.36*88.305
05/25/2007 15:15:00*88.31*88.345*88.38*88.31
05/25/2007 15:20:00*88.36*88.36*88.38*88.325
05/25/2007 15:25:00*88.41*88.37*88.41*88.34
05/25/2007 15:30:00*88.345*88.36*88.38*88.325
05/25/2007 15:35:00*88.345*88.36*88.36*88.325
05/25/2007 15:40:00*88.35*88.335*88.38*88.335
05/25/2007 15:45:00*88.335*88.35*88.36*88.31
05/25/2007 15:50:00*88.345*88.33*88.38*88.33
05/25/2007 15:55:00*88.34*88.38*88.39*88.33
05/25/2007 16:00:00*88.38*88.37*88.4*88.35
05/25/2007 16:05:00*88.375*88.355*88.385*88.355
05/25/2007 16:10:00*88.36*88.38*88.38*88.345
05/25/2007 16:15:00*88.37*88.37*88.43*88.365
05/25/2007 16:20:00*88.36*88.35*88.38*88.34
05/25/2007 16:25:00*88.4*88.39*88.415*88.34
05/25/2007 16:30:00*88.385*88.475*88.475*88.385
05/25/2007 16:35:00*88.465*88.41*88.53*88.405
05/25/2007 16:40:00*88.415*88.4*88.42*88.39
05/25/2007 16:45:00*88.405*88.4*88.45*88.38
05/25/2007 16:50:00*88.395*88.34*88.4*88.315
05/25/2007 16:55:00*88.345*88.36*88.36*88.32
05/25/2007 17:00:00*88.355*88.42*88.42*88.33
